CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,353,270,558,703 ||| Volume sur 24 heures: € 202,552,503,912 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
500 Toko Token (TKO)€ 0.41
$0.44		-15.65%
-26.45%		 0.00000657204€ 6,587,189 
€ 69,709,294 		0.00%
0.00% 		 169,427,916 
496,957,569 		$3.78
$11.08
TKO Toko Token =
EUR

TKO/AUD - A$ 0.68
TKO/BGN - 0.81 лв.
TKO/BRL - R$ 2.25
TKO/CAD - C$ 0.60
TKO/CHF - Fr. 0.40
TKO/CNY - CN¥ 3.18
TKO/CZK - Kč 10.45
TKO/DKK - kr. 3.08
TKO/EUR - € 0.41
TKO/GBP - £ 0.35
TKO/HKD - HK$ 3.44
TKO/HRK - kn 3.11
TKO/HUF - Ft 162.06
TKO/IDR - Rp 7,076
TKO/ILS - ₪ 1.66
TKO/INR - ₹ 36.71
TKO/JPY - ¥ 67.29
TKO/KRW - ₩ 606.13
TKO/MXN - Mex$ 7.31
TKO/MYR - RM 2.09
TKO/NOK - kr 4.80
TKO/NZD - NZ$ 0.74
TKO/PHP - ₱ 24.84
TKO/PLN - zł 1.77
TKO/RON - lei 2.05
TKO/RUB - ₽ 40.97
TKO/SEK - kr 4.77
TKO/SGD - S$ 0.60
TKO/THB - ฿ 16.10
TKO/TRY - ₺ 14.21
TKO/USD - $ 0.44
TKO/ZAR - R 8.26
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
500
2024-04-13		€ 0.45€ 0.46€ 0.41€ 0.41-15.65%
-26.45%		 0.00000657204€ 6,587,189 
€ 69,709,294 		0.00%
0.00%		  169,427,916 
492
2024-04-12		€ 0.55€ 0.56€ 0.43€ 0.44-18.58%
-21.30%		 0.00000708235€ 6,806,899 
€ 74,964,087 		0.00%
0.00%		  169,427,916 
479
2024-04-11		€ 0.58€ 0.58€ 0.54€ 0.54-5.62%
-2.30%		 0.00000831387€ 3,779,693 
€ 92,060,169 		0.00%
0.00%		  169,427,916 
472
2024-04-10		€ 0.56€ 0.57€ 0.55€ 0.571.16%
7.01%		 0.00000876947€ 3,512,389 
€ 96,569,709 		0.00%
0.00%		  169,427,916 
476
2024-04-09		€ 0.59€ 0.59€ 0.56€ 0.56-5.08%
6.82%		 0.00000880047€ 3,425,620 
€ 95,068,846 		0.00%
0.00%		  169,427,916 
472
2024-04-08		€ 0.59€ 0.60€ 0.58€ 0.591.29%
0.25%		 0.00000893082€ 3,964,419 
€ 100,301,150 		0.00%
0.00%		  169,427,916 
468
2024-04-07		€ 0.55€ 0.58€ 0.55€ 0.584.98%
-8.11%		 0.00000904913€ 3,312,165 
€ 97,614,599 		0.00%
0.00%		  169,427,916 
468
2024-04-06		€ 0.55€ 0.56€ 0.54€ 0.550.16%
-9.87%		 0.00000867737€ 2,761,950 
€ 93,593,620 		0.00%
0.00%		  169,427,916 
466
2024-04-05		€ 0.56€ 0.56€ 0.53€ 0.55-0.20%
-11.35%		 0.00000888176€ 2,846,943 
€ 93,975,139 		0.00%
0.00%		  169,427,916 
468
2024-04-04		€ 0.53€ 0.58€ 0.53€ 0.553.50%
-12.00%		 0.00000880321€ 4,469,348 
€ 93,456,435 		0.00%
0.00%		  169,427,916 
474
2024-04-03		€ 0.53€ 0.56€ 0.53€ 0.530.11%
-12.77%		 0.00000870068€ 3,843,725 
€ 89,982,103 		0.00%
0.00%		  169,427,916 
472
2024-04-02		€ 0.59€ 0.59€ 0.53€ 0.53-10.19%
-17.46%		 0.00000870052€ 5,325,754 
€ 90,220,746 		0.00%
0.00%		  169,427,916 
464
2024-04-01		€ 0.63€ 0.63€ 0.58€ 0.59-5.60%
-9.35%		 0.00000918851€ 4,011,088 
€ 100,705,520 		0.00%
0.00%		  169,427,916 
458
2024-03-31		€ 0.62€ 0.63€ 0.62€ 0.632.03%
-2.18%		 0.00000955998€ 2,928,977 
€ 106,423,282 		0.00%
0.00%		  169,427,916 
453
2024-03-30		€ 0.63€ 0.64€ 0.62€ 0.62-2.77%
-3.38%		 0.00000953229€ 2,438,128 
€ 104,306,932 		0.00%
0.00%		  169,427,916 
449
2024-03-29		€ 0.63€ 0.66€ 0.63€ 0.630.70%
7.31%		 0.00000979992€ 7,043,541 
€ 107,555,059 		0.00%
0.00%		  169,427,916 
453
2024-03-28		€ 0.61€ 0.63€ 0.60€ 0.634.31%
9.09%		 0.00000959625€ 4,806,663 
€ 106,466,651 		0.00%
0.00%		  169,427,916 
454
2024-03-27		€ 0.64€ 0.64€ 0.60€ 0.61-4.55%
0.32%		 0.0000095315€ 4,130,674 
€ 102,659,735 		0.00%
0.00%		  169,427,916 
446
2024-03-26		€ 0.65€ 0.66€ 0.63€ 0.64-2.03%
17.01%		 0.00000986314€ 4,561,195 
€ 108,274,341 		0.00%
0.00%		  169,427,916 
437
2024-03-25		€ 0.64€ 0.66€ 0.64€ 0.650.73%
7.31%		 0.0000100196€ 5,194,613 
€ 109,656,097 		0.00%
0.00%		  169,427,916 
432
2024-03-24		€ 0.62€ 0.64€ 0.61€ 0.641.34%
12.53%		 0.0000104455€ 3,739,976 
€ 108,440,746 		0.00%
0.00%		  169,427,916 
432
2024-03-23		€ 0.60€ 0.64€ 0.60€ 0.637.84%
22.56%		 0.0000106225€ 6,404,786 
€ 107,321,411 		0.00%
0.00%		  169,427,916 
441
2024-03-22		€ 0.58€ 0.61€ 0.57€ 0.592.43%
5.79%		 0.000010131€ 5,785,787 
€ 99,776,644 		0.00%
0.00%		  169,427,916 
453
2024-03-21		€ 0.59€ 0.60€ 0.57€ 0.57-3.97%
-3.16%		 0.00000950116€ 4,487,709 
€ 96,584,769 		0.00%
0.00%		  169,427,916 
447
2024-03-20		€ 0.56€ 0.60€ 0.55€ 0.599.05%
-10.44%		 0.00000953687€ 6,228,078 
€ 100,551,125 		0.00%
0.00%		  169,427,916 
452
2024-03-19		€ 0.60€ 0.64€ 0.53€ 0.56-6.70%
15.87%		 0.00000952857€ 20,236,322 
€ 94,917,518 		0.01%
0.00%		  169,488,301 
443
2024-03-18		€ 0.55€ 0.61€ 0.55€ 0.615.90%
31.62%		 0.00000978426€ 11,572,666 
€ 102,773,050 		0.00%
0.00%		  169,488,301 
466
2024-03-17		€ 0.51€ 0.58€ 0.49€ 0.5710.86%
22.69%		 0.00000911702€ 10,965,158 
€ 96,997,153 		0.00%
0.00%		  169,548,686 
469
2024-03-16		€ 0.56€ 0.59€ 0.52€ 0.52-4.86%
9.05%		 0.0000084739€ 8,843,164 
€ 87,520,793 		0.00%
0.00%		  169,548,686 
474
2024-03-15		€ 0.62€ 0.62€ 0.54€ 0.55-9.96%
11.00%		 0.00000866798€ 13,141,398 
€ 93,247,073 		0.00%
0.00%		  169,548,686 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s