CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
943 Tolar (TOL) 0.01
$0.01
17.1408%
10.3251%
 0.00000056184€ 38,102 
€ 1,405,574 
0.00%
0.00%
 252,599,723 
887,389,431 
$0.09
$0.32
TOL Tolar =
EUR

TOL/AUD - A$ 0.01
TOL/BGN - 0.01 лв.
TOL/BRL - R$ 0.04
TOL/CAD - C$ 0.01
TOL/CHF - Fr. 0.01
TOL/CNY - CN¥ 0.05
TOL/CZK - 0.15
TOL/DKK - kr. 0.04
TOL/EUR - 0.01
TOL/GBP - £ 0.01
TOL/HKD - HK$ 0.05
TOL/HRK - kn 0.04
TOL/HUF - Ft 1.93
TOL/IDR - Rp 97
TOL/ILS - 0.02
TOL/INR - 0.49
TOL/JPY - ¥ 0.69
TOL/KRW - 7.80
TOL/MXN - Mex$ 0.15
TOL/MYR - RM 0.03
TOL/NOK - kr 0.06
TOL/NZD - NZ$ 0.01
TOL/PHP - 0.32
TOL/PLN - 0.02
TOL/RON - lei 0.03
TOL/RUB - 0.48
TOL/SEK - kr 0.06
TOL/SGD - S$ 0.01
TOL/THB - ฿ 0.20
TOL/TRY - 0.05
TOL/USD - $ 0.01
TOL/ZAR - R 0.12
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
943
2020-08-09
0.01 0.01 0.01 0.0117.1408%
10.3251%
 0.00000056184€ 38,102 
€ 1,405,574 
0.00%
0.00%
 252,599,723 
938
2020-08-08
0.00 0.01 0.00 0.0120.6398%
8.88645%
 0.000000562046€ 34,549 
€ 1,418,047 
0.00%
0.00%
 252,599,723 
992
2020-08-07
0.01 0.01 0.00 0.00-8.44123%
-0.368909%
 0.000000473655€ 50,575 
€ 1,178,454 
0.00%
0.00%
 252,599,723 
956
2020-08-06
0.00 0.01 0.00 0.015.11289%
14.6052%
 0.00000051696€ 50,000 
€ 1,295,556 
0.00%
0.00%
 252,599,723 
969
2020-08-05
0.01 0.01 0.00 0.00-17.194%
8.39067%
 0.000000494653€ 58,911 
€ 1,225,432 
0.00%
0.00%
 252,599,723 
899
2020-08-04
0.01 0.01 0.01 0.0112.0704%
37.3965%
 0.000000621017€ 49,875 
€ 1,493,569 
0.00%
0.00%
 252,599,723 
940
2020-08-03
0.01 0.01 0.01 0.014.27234%
11.8938%
 0.000000554915€ 23,083 
€ 1,347,070 
0.00%
0.00%
 252,599,723 
947
2020-08-02
0.01 0.01 0.00 0.01-1.97497%
8.68267%
 0.00000054017€ 46,228 
€ 1,285,517 
0.00%
0.00%
 252,599,723 
953
2020-08-01
0.00 0.01 0.00 0.0110.3808%
5.62926%
 0.000000520035€ 57,340 
€ 1,308,352 
0.00%
0.00%
 252,599,723 
959
2020-07-31
0.00 0.00 0.00 0.002.70953%
-0.24799%
 0.000000486601€ 51,525 
€ 1,186,059 
0.00%
0.00%
 252,599,723 
968
2020-07-30
0.00 0.00 0.00 0.003.89565%
-3.36293%
 0.000000481991€ 43,224 
€ 1,145,840 
0.00%
0.00%
 252,599,723 
975
2020-07-29
0.00 0.00 0.00 0.000.493855%
-6.26687%
 0.000000448591€ 34,321 
€ 1,082,981 
0.00%
0.00%
 252,599,723 
984
2020-07-28
0.00 0.00 0.00 0.00-13.1009%
-22.9249%
 0.000000445661€ 65,158 
€ 1,056,924 
0.00%
0.00%
 252,599,723 
942
2020-07-27
0.00 0.00 0.00 0.006.12066%
5.20738%
 0.0000005111€ 89,675 
€ 1,211,039 
0.00%
0.00%
 252,599,723 
887
2020-07-22
0.01 0.01 0.01 0.010.357768%
29.3318%
 0.00000065795€ 43,299 
€ 1,347,939 
0.00%
0.00%
 252,599,723 
873
2020-07-21
0.01 0.01 0.01 0.0129.988%
37.2035%
 0.000000701598€ 40,319 
€ 1,438,926 
0.00%
0.00%
 252,599,723 
940
2020-07-20
0.00 0.00 0.00 0.006.12556%
1.9975%
 0.000000547724€ 71,862 
€ 1,107,536 
0.00%
0.00%
 252,599,723 
932
2020-07-19
0.00 0.00 0.00 0.004.9116%
0.811854%
 0.000000534441€ 52,487 
€ 1,080,983 
0.00%
0.00%
 252,599,723 
945
2020-07-18
0.00 0.00 0.00 0.000.905467%
-7.11075%
 0.000000508604€ 38,802 
€ 1,029,076 
0.00%
0.00%
 252,599,723 
952
2020-07-17
0.00 0.00 0.00 0.003.67907%
-6.15889%
 0.000000508156€ 34,329 
€ 1,027,717 
0.00%
0.00%
 252,599,723 
955
2020-07-16
0.00 0.00 0.00 0.00-4.88481%
-9.98083%
 0.000000491918€ 46,961 
€ 998,819 
0.00%
0.00%
 252,599,723 
938
2020-07-15
0.00 0.00 0.00 0.00-1.0128%
-8.84979%
 0.000000514268€ 37,103 
€ 1,046,226 
0.00%
0.00%
 252,599,723 
937
2020-07-14
0.00 0.00 0.00 0.00-2.90249%
-10.3303%
 0.000000518943€ 22,065 
€ 1,063,951 
0.00%
0.00%
 252,599,723 
924
2020-07-13
0.00 0.00 0.00 0.001.22883%
-6.84999%
 0.000000534542€ 70,319 
€ 1,100,365 
0.00%
0.00%
 252,599,723 
912
2020-07-12
0.00 0.00 0.00 0.00-2.70496%
-8.53099%
 0.000000524973€ 39,599 
€ 1,086,609 
0.00%
0.00%
 252,599,723 
910
2020-07-11
0.00 0.00 0.00 0.00-1.57324%
-12.8463%
 0.000000540884€ 31,521 
€ 1,116,007 
0.00%
0.00%
 252,599,723 
909
2020-07-10
0.00 0.00 0.00 0.000.698634%
-9.09295%
 0.000000545637€ 14,891 
€ 1,127,698 
0.00%
0.00%
 252,599,723 
913
2020-07-09
0.00 0.00 0.00 0.00-3.28122%
-12.2904%
 0.000000543523€ 48,069 
€ 1,127,319 
0.00%
0.00%
 252,599,723 
906
2020-07-08
0.00 0.00 0.00 0.000.274671%
-9.69788%
 0.000000557251€ 63,282 
€ 1,173,612 
0.00%
0.00%
 252,599,723 
878
2020-07-07
0.00 0.00 0.00 0.004.41754%
-3.54736%
 0.00000059679€ 39,439 
€ 1,236,172 
0.00%
0.00%
 252,599,723