CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
912 Tolar (TOL) 0.00
$0.00
1.66239%
16.7633%
 0.000000396638€ 160,148 
€ 806,888 
0.00%
0.00%
 252,099,723 
887,389,431 
$0.05
$0.17
TOL Tolar =
EUR

TOL/AUD - A$ 0.01
TOL/BGN - 0.01 лв.
TOL/BRL - R$ 0.01
TOL/CAD - C$ 0.00
TOL/CHF - Fr. 0.00
TOL/CNY - CN¥ 0.02
TOL/CZK - 0.08
TOL/DKK - kr. 0.02
TOL/EUR - 0.00
TOL/GBP - £ 0.00
TOL/HKD - HK$ 0.03
TOL/HRK - kn 0.02
TOL/HUF - Ft 1.08
TOL/IDR - Rp 48
TOL/ILS - 0.01
TOL/INR - 0.25
TOL/JPY - ¥ 0.39
TOL/KRW - 4.12
TOL/MXN - Mex$ 0.07
TOL/MYR - RM 0.01
TOL/NOK - kr 0.03
TOL/NZD - NZ$ 0.01
TOL/PHP - 0.18
TOL/PLN - 0.01
TOL/RON - lei 0.02
TOL/RUB - 0.22
TOL/SEK - kr 0.03
TOL/SGD - S$ 0.00
TOL/THB - ฿ 0.11
TOL/TRY - 0.02
TOL/USD - $ 0.00
TOL/ZAR - R 0.05
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
912
2020-01-19
0.00 0.00 0.00 0.001.66239%
16.7633%
 0.000000396638€ 160,148 
€ 806,888 
0.00%
0.00%
 252,099,723 
908
2020-01-18
0.00 0.00 0.00 0.003.63856%
17.564%
 0.000000403666€ 161,179 
€ 820,950 
0.00%
0.00%
 252,099,723 
918
2020-01-17
0.00 0.00 0.00 0.00-1.64632%
11.4448%
 0.00000038853€ 167,028 
€ 789,427 
0.00%
0.00%
 252,099,723 
906
2020-01-16
0.00 0.00 0.00 0.000.908332%
15.7214%
 0.000000406225€ 151,937 
€ 799,544 
0.00%
0.00%
 252,099,723 
916
2020-01-15
0.00 0.00 0.00 0.00-0.817479%
11.4838%
 0.000000394206€ 157,848 
€ 785,301 
0.00%
0.00%
 252,099,723 
910
2020-01-14
0.00 0.00 0.00 0.009.02661%
7.03087%
 0.000000398268€ 149,395 
€ 790,457 
0.00%
0.00%
 252,099,723 
917
2020-01-13
0.00 0.00 0.00 0.00-1.2638%
5.37757%
 0.000000391521€ 144,957 
€ 721,878 
0.00%
0.00%
 252,099,723 
916
2020-01-12
0.00 0.00 0.00 0.006.32461%
5.83496%
 0.000000392722€ 139,603 
€ 727,428 
0.00%
0.00%
 252,099,723 
928
2020-01-11
0.00 0.00 0.00 0.00-1.2819%
0.35991%
 0.000000377809€ 142,740 
€ 697,800 
0.00%
0.00%
 252,099,723 
926
2020-01-10
0.00 0.00 0.00 0.000.397048%
0.388157%
 0.000000381821€ 140,461 
€ 697,849 
0.00%
0.00%
 252,099,723 
928
2020-01-09
0.00 0.00 0.00 0.00-0.552351%
-2.61319%
 0.000000390739€ 141,330 
€ 697,565 
0.00%
0.00%
 252,099,723 
928
2020-01-08
0.00 0.00 0.00 0.00-5.78257%
-3.25706%
 0.000000380728€ 103,687 
€ 713,820 
0.00%
0.00%
 252,099,723 
917
2020-01-07
0.00 0.00 0.00 0.007.97055%
4.4724%
 0.000000405671€ 135,396 
€ 736,530 
0.00%
0.00%
 252,099,723 
928
2020-01-06
0.00 0.00 0.00 0.002.19632%
-3.43987%
 0.000000397086€ 137,143 
€ 689,829 
0.00%
0.00%
 252,099,723 
917
2020-01-05
0.00 0.00 0.00 0.00-2.84083%
-9.79519%
 0.000000404008€ 135,002 
€ 676,242 
0.00%
0.00%
 252,099,723 
925
2020-01-04
0.00 0.00 0.00 0.000.016786%
-5.24302%
 0.000000413972€ 64,140 
€ 693,010 
0.00%
0.00%
 252,099,723 
923
2020-01-03
0.00 0.00 0.00 0.00-4.52251%
2.52277%
 0.000000417613€ 44,230 
€ 688,441 
0.00%
0.00%
 252,099,723 
903
2020-01-02
0.00 0.00 0.00 0.002.26427%
7.24266%
 0.000000460554€ 135,022 
€ 726,696 
0.00%
0.00%
 252,099,723 
903
2020-01-01
0.00 0.00 0.00 0.003.58203%
3.65429%
 0.000000443334€ 141,683 
€ 721,043 
0.00%
0.00%
 252,099,723 
909
2019-12-31
0.00 0.00 0.00 0.00-2.7433%
-4.28319%
 0.000000431317€ 140,200 
€ 696,220 
0.00%
0.00%
 252,099,723 
899
2019-12-30
0.00 0.00 0.00 0.00-4.38005%
-0.47601%
 0.000000436409€ 145,362 
€ 718,393 
0.00%
0.00%
 252,099,723 
898
2019-12-29
0.00 0.00 0.00 0.004.15059%
8.08437%
 0.000000448288€ 158,953 
€ 756,541 
0.00%
0.00%
 252,099,723 
898
2019-12-28
0.00 0.00 0.00 0.008.91366%
3.92155%
 0.000000440089€ 139,012 
€ 728,968 
0.00%
0.00%
 252,099,723 
919
2019-12-27
0.00 0.00 0.00 0.000.383113%
-4.22723%
 0.000000406468€ 133,994 
€ 668,191 
0.00%
0.00%
 252,099,723 
920
2019-12-26
0.00 0.00 0.00 0.00-3.68941%
-5.21837%
 0.000000406357€ 138,586 
€ 668,459 
0.00%
0.00%
 252,099,723 
908
2019-12-25
0.00 0.00 0.00 0.00-5.82581%
0.703789%
 0.000000421002€ 143,499 
€ 687,528 
0.00%
0.00%
 252,099,723 
903
2019-12-24
0.00 0.00 0.00 0.002.90088%
10.9984%
 0.000000445045€ 144,378 
€ 740,755 
0.00%
0.00%
 252,099,723 
908
2019-12-23
0.00 0.00 0.00 0.002.3597%
0.376324%
 0.000000431949€ 137,793 
€ 721,128 
0.00%
0.00%
 252,099,723 
907
2019-12-22
0.00 0.00 0.00 0.000.748363%
-6.22355%
 0.00000042139€ 143,927 
€ 713,166 
0.00%
0.00%
 252,099,723 
899
2019-12-21
0.00 0.00 0.00 0.00-0.250911%
-6.48216%
 0.000000433986€ 140,329 
€ 709,664 
0.00%
0.00%
 252,099,723