Top Crypto-monnaies 2024 Capitalisation totale du marché: € 3,319,340,732,696 ||| Volume sur 24 heures: € 239,179,647,611 ||| Nombre de devises: 710
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 15 | Toncoin (TON) | € 3.63 $3.77 | -2.90% -21.90% | 0.0000386875 | € 146,937,079 € 9,045,200,259 | 0.06% 0.27% | 2,493,679,705 5,121,710,421  | $473.92 $973.37 | |
TON/AUD - A$ 5.99 TON/BGN - 7.09 лв. TON/BRL - R$ 21.71 TON/CAD - C$ 5.39 TON/CHF - Fr. 3.41 TON/CNY - CN¥ 27.45 TON/CZK - Kč 91.01 TON/DKK - kr. 27.06
TON/EUR - € 3.63 TON/GBP - £ 3.03 TON/HKD - HK$ 29.33 TON/HRK - kn 27.80 TON/HUF - Ft 1,468.09 TON/IDR - Rp 61,555 TON/ILS - ₪ 13.39 TON/INR - ₹ 329.88
TON/JPY - ¥ 571.40 TON/KRW - ₩ 5,450.91 TON/MXN - Mex$ 77.04 TON/MYR - RM 16.72 TON/NOK - kr 42.19 TON/NZD - NZ$ 6.62 TON/PHP - ₱ 218.62 TON/PLN - zł 15.20
TON/RON - lei 18.05 TON/RUB - ₽ 364.44 TON/SEK - kr 41.03 TON/SGD - S$ 5.09 TON/THB - ฿ 127.02 TON/TRY - ₺ 135.58 TON/USD - $ 3.77 TON/ZAR - R 69.40
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 15 2025-02-07 | € 3.60 | € 3.69 | € 3.60 | € 3.63 | -2.90% -21.90% | 0.0000386875 | € 146,937,079 € 9,045,200,259 | 0.06% 0.27% | 2,493,679,705 | 15 2025-02-06 | € 3.64 | € 3.76 | € 3.56 | € 3.58 | -1.69% -23.02% | 0.0000385055 | € 147,296,028 € 8,919,472,121 | 0.06% 0.27% | 2,493,658,531 | 15 2025-02-05 | € 3.65 | € 3.75 | € 3.63 | € 3.64 | -0.44% -21.71% | 0.0000391705 | € 133,271,240 € 9,082,060,665 | 0.05% 0.27% | 2,493,579,583 | 16 2025-02-04 | € 3.96 | € 3.98 | € 3.59 | € 3.68 | -6.77% -20.65% | 0.0000387158 | € 267,289,694 € 9,174,726,979 | 0.07% 0.27% | 2,493,003,646 | 16 2025-02-03 | € 3.96 | € 4.04 | € 3.15 | € 3.98 | 1.00% -18.69% | 0.0000401155 | € 776,610,656 € 9,926,989,138 | 0.11% 0.28% | 2,492,922,254 | 15 2025-02-02 | € 4.45 | € 4.51 | € 3.80 | € 3.89 | -13.02% -18.36% | 0.0000413354 | € 356,426,703 € 9,680,803,946 | 0.10% 0.29% | 2,488,009,975 | 15 2025-02-01 | € 4.66 | € 4.73 | € 4.41 | € 4.47 | -3.94% -8.77% | 0.0000460157 | € 147,810,174 € 11,137,477,221 | 0.08% 0.31% | 2,489,764,406 | 15 2025-01-31 | € 4.64 | € 4.76 | € 4.61 | € 4.64 | -0.12% -4.56% | 0.0000471277 | € 157,166,421 € 11,560,886,838 | 0.07% 0.32% | 2,489,681,166 | 16 2025-01-30 | € 4.63 | € 4.73 | € 4.59 | € 4.63 | -0.08% -5.90% | 0.0000460713 | € 162,209,885 € 11,535,542,510 | 0.08% 0.31% | 2,489,603,813 | 13 2025-01-29 | € 4.59 | € 4.68 | € 4.57 | € 4.63 | 1.06% -8.57% | 0.0000465916 | € 130,544,880 € 11,531,639,593 | 0.06% 0.32% | 2,489,529,064 | 14 2025-01-28 | € 4.80 | € 4.82 | € 4.56 | € 4.59 | -4.44% -7.71% | 0.0000472634 | € 121,755,211 € 11,427,462,538 | 0.05% 0.32% | 2,489,449,080 | 13 2025-01-27 | € 4.70 | € 4.79 | € 4.51 | € 4.79 | 1.43% -0.71% | 0.0000491274 | € 238,213,952 € 11,913,816,526 | 0.06% 0.33% | 2,489,369,953 | 15 2025-01-26 | € 4.83 | € 4.87 | € 4.70 | € 4.70 | -2.92% 1.53% | 0.0000481124 | € 100,523,799 € 11,698,413,331 | 0.07% 0.32% | 2,489,290,859 | 15 2025-01-25 | € 4.82 | € 4.86 | € 4.78 | € 4.84 | 0.49% -3.92% | 0.0000484799 | € 110,788,745 € 12,038,737,713 | 0.07% 0.33% | 2,488,806,228 | 15 2025-01-24 | € 4.91 | € 4.95 | € 4.81 | € 4.84 | -1.57% -9.66% | 0.0000482606 | € 168,498,326 € 12,042,369,401 | 0.07% 0.33% | 2,488,726,905 | 15 2025-01-23 | € 5.08 | € 5.11 | € 4.85 | € 4.94 | -2.83% -6.20% | 0.000049347 | € 226,617,386 € 12,284,377,604 | 0.06% 0.33% | 2,488,651,653 | 14 2025-01-22 | € 5.01 | € 5.14 | € 4.96 | € 5.08 | 1.95% -4.22% | 0.0000509723 | € 197,577,597 € 12,637,881,393 | 0.07% 0.34% | 2,488,580,194 | 15 2025-01-21 | € 4.84 | € 5.04 | € 4.75 | € 5.00 | 2.86% -3.18% | 0.0000488576 | € 260,837,017 € 12,440,613,180 | 0.06% 0.33% | 2,488,514,189 | 16 2025-01-20 | € 4.69 | € 5.08 | € 4.64 | € 4.89 | 3.52% -4.86% | 0.0000493721 | € 429,214,170 € 12,160,195,436 | 0.07% 0.33% | 2,485,718,272 | 16 2025-01-19 | € 5.13 | € 5.19 | € 4.67 | € 4.72 | -7.81% -8.06% | 0.0000479352 | € 349,977,442 € 11,744,191,474 | 0.06% 0.32% | 2,485,640,184 | 17 2025-01-18 | € 5.42 | € 5.48 | € 5.03 | € 5.13 | -5.55% -2.05% | 0.0000506812 | € 214,423,748 € 12,740,614,529 | 0.06% 0.34% | 2,485,565,231 | 17 2025-01-17 | € 5.31 | € 5.46 | € 5.31 | € 5.43 | 2.25% 4.04% | 0.0000537405 | € 173,623,998 € 13,500,223,269 | 0.05% 0.35% | 2,485,489,356 | 16 2025-01-16 | € 5.36 | € 5.42 | € 5.29 | € 5.32 | -0.83% 5.43% | 0.0000547452 | € 186,669,354 € 13,226,133,785 | 0.06% 0.36% | 2,485,349,714 | 15 2025-01-15 | € 5.20 | € 5.36 | € 5.16 | € 5.36 | 3.04% 3.92% | 0.0000550476 | € 181,976,377 € 13,318,248,873 | 0.06% 0.36% | 2,485,276,807 | 13 2025-01-14 | € 5.17 | € 5.31 | € 5.10 | € 5.23 | 1.33% 0.67% | 0.0000554765 | € 165,497,134 € 13,288,391,105 | 0.07% 0.37% | 2,540,205,933 | 13 2025-01-13 | € 5.18 | € 5.23 | € 4.88 | € 5.17 | -0.22% -7.31% | 0.0000560372 | € 251,173,005 € 13,122,343,432 | 0.07% 0.38% | 2,540,124,967 | 13 2025-01-12 | € 5.26 | € 5.30 | € 5.15 | € 5.17 | -1.83% -7.47% | 0.0000561293 | € 145,769,985 € 13,130,085,932 | 0.11% 0.38% | 2,540,045,237 | 13 2025-01-11 | € 5.25 | € 5.33 | € 5.20 | € 5.27 | 0.25% -5.69% | 0.0000570968 | € 147,978,350 € 13,374,819,307 | 0.11% 0.38% | 2,539,964,632 | 13 2025-01-10 | € 5.05 | € 5.22 | € 4.99 | € 5.22 | 3.56% -7.04% | 0.0000567815 | € 191,564,982 € 13,267,599,291 | 0.07% 0.38% | 2,539,882,297 | 13 2025-01-09 | € 5.15 | € 5.18 | € 4.96 | € 5.03 | -2.33% -7.88% | 0.0000561351 | € 210,503,889 € 12,784,803,138 | 0.07% 0.38% | 2,539,808,561 |
|