CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 3,319,340,732,696 ||| Volume sur 24 heures: € 239,179,647,611 ||| Nombre de devises: 710

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
15 Toncoin (TON) 3.63
$3.77
-2.90%
-21.90%
 0.0000386875€ 146,937,079 
€ 9,045,200,259 
0.06%
0.27%
 2,493,679,705 
5,121,710,421 
$473.92
$973.37
TON Toncoin =
EUR

TON/AUD - A$ 5.99
TON/BGN - 7.09 лв.
TON/BRL - R$ 21.71
TON/CAD - C$ 5.39
TON/CHF - Fr. 3.41
TON/CNY - CN¥ 27.45
TON/CZK - 91.01
TON/DKK - kr. 27.06
TON/EUR - 3.63
TON/GBP - £ 3.03
TON/HKD - HK$ 29.33
TON/HRK - kn 27.80
TON/HUF - Ft 1,468.09
TON/IDR - Rp 61,555
TON/ILS - 13.39
TON/INR - 329.88
TON/JPY - ¥ 571.40
TON/KRW - 5,450.91
TON/MXN - Mex$ 77.04
TON/MYR - RM 16.72
TON/NOK - kr 42.19
TON/NZD - NZ$ 6.62
TON/PHP - 218.62
TON/PLN - 15.20
TON/RON - lei 18.05
TON/RUB - 364.44
TON/SEK - kr 41.03
TON/SGD - S$ 5.09
TON/THB - ฿ 127.02
TON/TRY - 135.58
TON/USD - $ 3.77
TON/ZAR - R 69.40
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
15
2025-02-07
3.60 3.69 3.60 3.63-2.90%
-21.90%
 0.0000386875€ 146,937,079 
€ 9,045,200,259 
0.06%
0.27%
 2,493,679,705 
15
2025-02-06
3.64 3.76 3.56 3.58-1.69%
-23.02%
 0.0000385055€ 147,296,028 
€ 8,919,472,121 
0.06%
0.27%
 2,493,658,531 
15
2025-02-05
3.65 3.75 3.63 3.64-0.44%
-21.71%
 0.0000391705€ 133,271,240 
€ 9,082,060,665 
0.05%
0.27%
 2,493,579,583 
16
2025-02-04
3.96 3.98 3.59 3.68-6.77%
-20.65%
 0.0000387158€ 267,289,694 
€ 9,174,726,979 
0.07%
0.27%
 2,493,003,646 
16
2025-02-03
3.96 4.04 3.15 3.981.00%
-18.69%
 0.0000401155€ 776,610,656 
€ 9,926,989,138 
0.11%
0.28%
 2,492,922,254 
15
2025-02-02
4.45 4.51 3.80 3.89-13.02%
-18.36%
 0.0000413354€ 356,426,703 
€ 9,680,803,946 
0.10%
0.29%
 2,488,009,975 
15
2025-02-01
4.66 4.73 4.41 4.47-3.94%
-8.77%
 0.0000460157€ 147,810,174 
€ 11,137,477,221 
0.08%
0.31%
 2,489,764,406 
15
2025-01-31
4.64 4.76 4.61 4.64-0.12%
-4.56%
 0.0000471277€ 157,166,421 
€ 11,560,886,838 
0.07%
0.32%
 2,489,681,166 
16
2025-01-30
4.63 4.73 4.59 4.63-0.08%
-5.90%
 0.0000460713€ 162,209,885 
€ 11,535,542,510 
0.08%
0.31%
 2,489,603,813 
13
2025-01-29
4.59 4.68 4.57 4.631.06%
-8.57%
 0.0000465916€ 130,544,880 
€ 11,531,639,593 
0.06%
0.32%
 2,489,529,064 
14
2025-01-28
4.80 4.82 4.56 4.59-4.44%
-7.71%
 0.0000472634€ 121,755,211 
€ 11,427,462,538 
0.05%
0.32%
 2,489,449,080 
13
2025-01-27
4.70 4.79 4.51 4.791.43%
-0.71%
 0.0000491274€ 238,213,952 
€ 11,913,816,526 
0.06%
0.33%
 2,489,369,953 
15
2025-01-26
4.83 4.87 4.70 4.70-2.92%
1.53%
 0.0000481124€ 100,523,799 
€ 11,698,413,331 
0.07%
0.32%
 2,489,290,859 
15
2025-01-25
4.82 4.86 4.78 4.840.49%
-3.92%
 0.0000484799€ 110,788,745 
€ 12,038,737,713 
0.07%
0.33%
 2,488,806,228 
15
2025-01-24
4.91 4.95 4.81 4.84-1.57%
-9.66%
 0.0000482606€ 168,498,326 
€ 12,042,369,401 
0.07%
0.33%
 2,488,726,905 
15
2025-01-23
5.08 5.11 4.85 4.94-2.83%
-6.20%
 0.000049347€ 226,617,386 
€ 12,284,377,604 
0.06%
0.33%
 2,488,651,653 
14
2025-01-22
5.01 5.14 4.96 5.081.95%
-4.22%
 0.0000509723€ 197,577,597 
€ 12,637,881,393 
0.07%
0.34%
 2,488,580,194 
15
2025-01-21
4.84 5.04 4.75 5.002.86%
-3.18%
 0.0000488576€ 260,837,017 
€ 12,440,613,180 
0.06%
0.33%
 2,488,514,189 
16
2025-01-20
4.69 5.08 4.64 4.893.52%
-4.86%
 0.0000493721€ 429,214,170 
€ 12,160,195,436 
0.07%
0.33%
 2,485,718,272 
16
2025-01-19
5.13 5.19 4.67 4.72-7.81%
-8.06%
 0.0000479352€ 349,977,442 
€ 11,744,191,474 
0.06%
0.32%
 2,485,640,184 
17
2025-01-18
5.42 5.48 5.03 5.13-5.55%
-2.05%
 0.0000506812€ 214,423,748 
€ 12,740,614,529 
0.06%
0.34%
 2,485,565,231 
17
2025-01-17
5.31 5.46 5.31 5.432.25%
4.04%
 0.0000537405€ 173,623,998 
€ 13,500,223,269 
0.05%
0.35%
 2,485,489,356 
16
2025-01-16
5.36 5.42 5.29 5.32-0.83%
5.43%
 0.0000547452€ 186,669,354 
€ 13,226,133,785 
0.06%
0.36%
 2,485,349,714 
15
2025-01-15
5.20 5.36 5.16 5.363.04%
3.92%
 0.0000550476€ 181,976,377 
€ 13,318,248,873 
0.06%
0.36%
 2,485,276,807 
13
2025-01-14
5.17 5.31 5.10 5.231.33%
0.67%
 0.0000554765€ 165,497,134 
€ 13,288,391,105 
0.07%
0.37%
 2,540,205,933 
13
2025-01-13
5.18 5.23 4.88 5.17-0.22%
-7.31%
 0.0000560372€ 251,173,005 
€ 13,122,343,432 
0.07%
0.38%
 2,540,124,967 
13
2025-01-12
5.26 5.30 5.15 5.17-1.83%
-7.47%
 0.0000561293€ 145,769,985 
€ 13,130,085,932 
0.11%
0.38%
 2,540,045,237 
13
2025-01-11
5.25 5.33 5.20 5.270.25%
-5.69%
 0.0000570968€ 147,978,350 
€ 13,374,819,307 
0.11%
0.38%
 2,539,964,632 
13
2025-01-10
5.05 5.22 4.99 5.223.56%
-7.04%
 0.0000567815€ 191,564,982 
€ 13,267,599,291 
0.07%
0.38%
 2,539,882,297 
13
2025-01-09
5.15 5.18 4.96 5.03-2.33%
-7.88%
 0.0000561351€ 210,503,889 
€ 12,784,803,138 
0.07%
0.38%
 2,539,808,561