CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,044,291,007,775 ||| Volume sur 24 heures: € 170,420,249,733 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
425 Travala.com (AVA) 0.76
$0.74
2.51%
-0.41%
 0.000037769€ 1,554,578 
€ 39,253,739 
0.00%
0.00%
 51,669,687 
61,011,389 
$1.99
$2.35
AVA Travala.com =
EUR

AVA/AUD - A$ 1.13
AVA/BGN - 1.49 лв.
AVA/BRL - R$ 3.97
AVA/CAD - C$ 1.01
AVA/CHF - Fr. 0.72
AVA/CNY - CN¥ 5.31
AVA/CZK - 18.72
AVA/DKK - kr. 5.65
AVA/EUR - 0.76
AVA/GBP - £ 0.68
AVA/HKD - HK$ 5.79
AVA/HRK - kn 5.72
AVA/HUF - Ft 313.75
AVA/IDR - Rp 11,198
AVA/ILS - 2.60
AVA/INR - 60.09
AVA/JPY - ¥ 106.57
AVA/KRW - 1,050.01
AVA/MXN - Mex$ 14.90
AVA/MYR - RM 3.42
AVA/NOK - kr 7.89
AVA/NZD - NZ$ 1.29
AVA/PHP - 43.49
AVA/PLN - 3.65
AVA/RON - lei 3.76
AVA/RUB - 43.13
AVA/SEK - kr 8.28
AVA/SGD - S$ 1.06
AVA/THB - ฿ 27.99
AVA/TRY - 13.67
AVA/USD - $ 0.74
AVA/ZAR - R 13.18
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
425
2022-09-29
0.76 0.76 0.76 0.762.51%
-0.41%
 0.000037769€ 1,554,578 
€ 39,253,739 
0.00%
0.00%
 51,669,687 
422
2022-09-28
0.76 0.78 0.75 0.782.89%
1.33%
 0.0000378073€ 1,688,715 
€ 40,118,940 
0.00%
0.00%
 51,669,687 
421
2022-09-27
0.76 0.79 0.75 0.75-1.17%
-3.03%
 0.000037917€ 2,102,221 
€ 38,664,194 
0.00%
0.00%
 51,669,687 
419
2022-09-26
0.76 0.78 0.76 0.76-0.84%
-3.52%
 0.0000381372€ 1,288,607 
€ 39,077,766 
0.00%
0.00%
 51,669,687 
418
2022-09-25
0.78 0.79 0.76 0.76-2.96%
-2.09%
 0.0000391246€ 1,077,970 
€ 39,302,578 
0.00%
0.00%
 51,669,687 
414
2022-09-24
0.80 0.80 0.79 0.79-1.22%
-3.71%
 0.0000404375€ 1,135,027 
€ 40,839,619 
0.00%
0.00%
 51,669,687 
412
2022-09-23
0.78 0.79 0.77 0.791.72%
5.48%
 0.0000404739€ 2,028,557 
€ 41,031,362 
0.00%
0.00%
 51,649,537 
415
2022-09-22
0.75 0.78 0.75 0.784.49%
-1.17%
 0.0000396284€ 1,760,692 
€ 40,394,615 
0.00%
0.00%
 51,649,537 
414
2022-09-21
0.74 0.76 0.73 0.73-1.54%
-9.88%
 0.0000395635€ 2,625,014 
€ 37,934,983 
0.00%
0.00%
 51,649,537 
417
2022-09-20
0.75 0.76 0.74 0.74-1.74%
-8.89%
 0.0000392367€ 1,693,421 
€ 38,305,599 
0.00%
0.00%
 51,649,537 
417
2022-09-19
0.76 0.76 0.72 0.75-0.98%
-11.74%
 0.0000385885€ 2,641,908 
€ 38,927,386 
0.00%
0.00%
 51,649,537 
415
2022-09-18
0.80 0.80 0.75 0.75-5.55%
-13.08%
 0.000038703€ 2,025,284 
€ 38,811,479 
0.00%
0.00%
 51,649,537 
415
2022-09-17
0.74 0.82 0.74 0.796.97%
-6.89%
 0.0000396999€ 3,396,749 
€ 41,019,181 
0.00%
0.00%
 51,649,537 
425
2022-09-16
0.78 0.78 0.74 0.74-4.83%
-14.40%
 0.0000376598€ 2,291,748 
€ 38,438,368 
0.00%
0.00%
 51,649,537 
418
2022-09-15
0.81 0.81 0.77 0.78-4.82%
-7.63%
 0.0000394847€ 1,921,022 
€ 40,220,652 
0.00%
0.00%
 51,649,537 
416
2022-09-14
0.81 0.83 0.79 0.82-0.02%
-2.22%
 0.0000401565€ 2,390,369 
€ 42,192,122 
0.00%
0.00%
 51,649,537 
414
2022-09-13
0.83 0.86 0.79 0.81-4.11%
-0.13%
 0.0000403143€ 4,084,245 
€ 41,628,728 
0.00%
0.00%
 51,649,537 
415
2022-09-12
0.86 0.87 0.84 0.84-1.70%
1.13%
 0.0000381794€ 2,876,323 
€ 43,544,034 
0.00%
0.00%
 51,618,537 
412
2022-09-11
0.84 0.86 0.84 0.851.13%
0.62%
 0.0000401629€ 2,210,748 
€ 43,920,855 
0.00%
0.00%
 51,618,537 
414
2022-09-10
0.87 0.87 0.84 0.85-2.42%
-0.58%
 0.0000395471€ 2,807,630 
€ 43,684,887 
0.00%
0.00%
 51,618,537 
413
2022-09-09
0.84 0.88 0.84 0.884.76%
2.33%
 0.0000412291€ 3,399,977 
€ 45,220,348 
0.00%
0.00%
 51,618,537 
410
2022-09-08
0.84 0.85 0.83 0.840.75%
1.03%
 0.000043529€ 1,724,134 
€ 43,457,655 
0.00%
0.00%
 51,618,537 
409
2022-09-07
0.81 0.84 0.80 0.842.15%
-2.94%
 0.0000430829€ 2,017,114 
€ 43,546,593 
0.00%
0.00%
 51,618,537 
409
2022-09-06
0.85 0.86 0.82 0.82-2.90%
-5.64%
 0.00004314€ 2,480,351 
€ 42,376,886 
0.00%
0.00%
 51,618,537 
408
2022-09-05
0.87 0.87 0.85 0.85-1.78%
3.40%
 0.0000427047€ 1,424,770 
€ 43,943,969 
0.00%
0.00%
 51,618,537 
406
2022-09-04
0.88 0.88 0.85 0.86-0.25%
5.72%
 0.0000431766€ 1,936,716 
€ 44,511,515 
0.00%
0.00%
 51,618,537 
405
2022-09-03
0.86 0.87 0.86 0.860.28%
3.70%
 0.0000435528€ 1,708,996 
€ 44,621,644 
0.00%
0.00%
 51,618,537 
406
2022-09-02
0.84 0.89 0.84 0.863.47%
11.66%
 0.0000429619€ 5,333,194 
€ 44,508,963 
0.00%
0.00%
 51,618,537 
410
2022-09-01
0.85 0.85 0.82 0.83-2.44%
0.11%
 0.0000414188€ 2,124,222 
€ 42,845,098 
0.00%
0.00%
 51,618,537 
407
2022-08-31
0.86 0.86 0.84 0.85-1.50%
-0.12%
 0.0000423158€ 5,384,023 
€ 43,913,239 
0.00%
0.00%
 51,618,537