CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,602,285,462,467 ||| Volume sur 24 heures: € 196,638,343,415 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
360 Tribe (TRIBE) 0.30
$0.32
-1.22%
-2.00%
 0.00000452337€ 2,254,128 
€ 158,633,926 
0.00%
0.01%
 535,503,577 
1,000,000,000 
$8.73
$16.30
TRIBE Tribe =
EUR

TRIBE/AUD - A$ 0.49
TRIBE/BGN - 0.58 лв.
TRIBE/BRL - R$ 1.60
TRIBE/CAD - C$ 0.44
TRIBE/CHF - Fr. 0.29
TRIBE/CNY - CN¥ 2.32
TRIBE/CZK - 7.50
TRIBE/DKK - kr. 2.21
TRIBE/EUR - 0.30
TRIBE/GBP - £ 0.25
TRIBE/HKD - HK$ 2.51
TRIBE/HRK - kn 2.21
TRIBE/HUF - Ft 116.98
TRIBE/IDR - Rp 5,090
TRIBE/ILS - 1.18
TRIBE/INR - 26.72
TRIBE/JPY - ¥ 48.53
TRIBE/KRW - 431.71
TRIBE/MXN - Mex$ 5.31
TRIBE/MYR - RM 1.52
TRIBE/NOK - kr 3.46
TRIBE/NZD - NZ$ 0.53
TRIBE/PHP - 18.04
TRIBE/PLN - 1.28
TRIBE/RON - lei 1.47
TRIBE/RUB - 29.64
TRIBE/SEK - kr 3.41
TRIBE/SGD - S$ 0.43
TRIBE/THB - ฿ 11.67
TRIBE/TRY - 10.36
TRIBE/USD - $ 0.32
TRIBE/ZAR - R 6.07
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
360
2024-03-28
0.45 0.45 0.29 0.30-1.22%
-2.00%
 0.00000452337€ 2,254,128 
€ 158,633,926 
0.00%
0.01%
 535,503,577 
361
2024-03-27
0.44 0.44 0.28 0.28-36.64%
-9.28%
 0.00000436716€ 2,466,272 
€ 148,667,335 
0.00%
0.01%
 535,503,577 
292
2024-03-26
0.34 0.45 0.34 0.44-4.05%
34.56%
 0.0000067351€ 662,655 
€ 233,574,472 
0.00%
0.01%
 535,248,636 
277
2024-03-25
0.33 0.46 0.32 0.4636.93%
-1.00%
 0.00000704964€ 944,773 
€ 243,735,048 
0.00%
0.01%
 535,248,636 
322
2024-03-24
0.44 0.45 0.31 0.33-25.84%
8.41%
 0.00000540636€ 1,098,619 
€ 177,312,242 
0.00%
0.01%
 535,248,636 
298
2024-03-23
0.46 0.46 0.37 0.37-17.01%
-25.03%
 0.00000614806€ 557,886 
€ 196,231,788 
0.00%
0.01%
 535,248,636 
271
2024-03-22
0.28 0.45 0.25 0.4458.90%
46.29%
 0.00000761635€ 512,818 
€ 236,971,016 
0.00%
0.01%
 535,248,636 
332
2024-03-21
0.29 0.31 0.29 0.312.01%
-18.25%
 0.00000514455€ 16,946,482 
€ 165,215,299 
0.01%
0.01%
 535,248,636 
342
2024-03-20
0.28 0.47 0.28 0.305.44%
-34.57%
 0.00000475779€ 9,664,851 
€ 158,473,616 
0.00%
0.01%
 535,248,636 
326
2024-03-19
0.32 0.36 0.28 0.30-34.58%
-19.84%
 0.00000509504€ 3,585,578 
€ 160,068,434 
0.00%
0.01%
 534,538,897 
266
2024-03-18
0.48 0.48 0.33 0.4554.96%
91.82%
 0.00000732256€ 825,213 
€ 242,579,385 
0.00%
0.01%
 534,538,897 
351
2024-03-17
0.49 0.50 0.29 0.29-39.84%
5.41%
 0.00000466306€ 2,101,649 
€ 156,409,113 
0.00%
0.01%
 534,538,897 
255
2024-03-16
0.30 0.48 0.30 0.4862.09%
77.35%
 0.00000796155€ 706,258 
€ 259,244,887 
0.00%
0.01%
 534,538,897 
345
2024-03-15
0.38 0.48 0.29 0.30-20.66%
-35.88%
 0.00000474387€ 1,940,331 
€ 160,892,190 
0.00%
0.01%
 534,538,897 
313
2024-03-14
0.44 0.45 0.38 0.38-16.10%
37.42%
 0.00000577405€ 708,846 
€ 201,541,489 
0.00%
0.01%
 534,538,897 
284
2024-03-13
0.37 0.49 0.37 0.4624.96%
84.12%
 0.00000692651€ 557,220 
€ 248,315,570 
0.00%
0.01%
 534,538,897 
278
2024-03-12
0.27 0.48 0.26 0.4683.94%
10.07%
 0.0000071195€ 953,459 
€ 247,646,667 
0.00%
0.01%
 534,538,897 
401
2024-03-11
0.27 0.32 0.25 0.25-18.65%
-36.35%
 0.00000380078€ 14,291,881 
€ 134,605,913 
0.00%
0.01%
 534,538,897 
345
2024-03-10
0.27 0.48 0.27 0.3115.52%
-24.11%
 0.00000495143€ 5,579,433 
€ 167,461,348 
0.00%
0.01%
 534,538,897 
375
2024-03-09
0.46 0.47 0.26 0.27-40.84%
0.89%
 0.00000438887€ 7,757,182 
€ 146,836,323 
0.01%
0.01%
 534,538,897 
295
2024-03-08
0.27 0.48 0.27 0.3943.21%
11.35%
 0.00000623611€ 1,039,874 
€ 208,242,993 
0.00%
0.01%
 534,538,897 
377
2024-03-07
0.26 0.29 0.24 0.263.51%
-24.27%
 0.00000423008€ 4,512,000 
€ 139,460,868 
0.00%
0.01%
 534,538,897 
370
2024-03-06
0.38 0.47 0.25 0.25-40.32%
-35.68%
 0.00000416038€ 8,403,618 
€ 135,315,260 
0.00%
0.01%
 534,538,897 
255
2024-03-05
0.45 0.46 0.40 0.436.61%
4.33%
 0.00000732997€ 1,684,894 
€ 228,365,432 
0.00%
0.01%
 534,538,897 
272
2024-03-04
0.38 0.44 0.31 0.40-3.77%
9.61%
 0.00000645177€ 586,171 
€ 214,295,093 
0.00%
0.01%
 534,538,897 
280
2024-03-03
0.41 0.41 0.26 0.3837.88%
26.17%
 0.0000065357€ 516,692 
€ 202,012,599 
0.00%
0.01%
 534,538,897 
344
2024-03-02
0.35 0.41 0.27 0.27-22.61%
-6.65%
 0.00000478711€ 471,900 
€ 146,049,626 
0.00%
0.01%
 534,538,897 
285
2024-03-01
0.42 0.42 0.31 0.354.80%
15.40%
 0.00000611271€ 481,937 
€ 189,283,797 
0.00%
0.01%
 534,538,897 
278
2024-02-29
0.39 0.44 0.32 0.35-12.08%
16.81%
 0.00000613803€ 693,350 
€ 185,245,512 
0.00%
0.01%
 534,538,897 
258
2024-02-28
0.37 0.41 0.33 0.40-3.29%
13.36%
 0.00000710176€ 770,018 
€ 211,921,337 
0.00%
0.01%
 534,538,897