CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,438,959,465,291 ||| Volume sur 24 heures: € 137,257,798,830 ||| Nombre de devises: 764

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
13 TRON (TRX) 0.11
$0.12
-0.46%
3.34%
 0.00000176529€ 271,477,333 
€ 9,453,745,582 
0.20%
0.39%
 87,287,275,060 
87,287,283,433 
$515.25
$515.25
TRX TRON =
EUR

TRX/AUD - A$ 0.18
TRX/BGN - 0.21 лв.
TRX/BRL - R$ 0.62
TRX/CAD - C$ 0.16
TRX/CHF - Fr. 0.10
TRX/CNY - CN¥ 0.84
TRX/CZK - 2.68
TRX/DKK - kr. 0.81
TRX/EUR - 0.11
TRX/GBP - £ 0.09
TRX/HKD - HK$ 0.91
TRX/HRK - kn 0.82
TRX/HUF - Ft 42.99
TRX/IDR - Rp 1,904
TRX/ILS - 0.43
TRX/INR - 9.72
TRX/JPY - ¥ 18.31
TRX/KRW - 160.22
TRX/MXN - Mex$ 2.14
TRX/MYR - RM 0.55
TRX/NOK - kr 1.24
TRX/NZD - NZ$ 0.19
TRX/PHP - 6.82
TRX/PLN - 0.47
TRX/RON - lei 0.54
TRX/RUB - 10.22
TRX/SEK - kr 1.22
TRX/SGD - S$ 0.16
TRX/THB - ฿ 4.27
TRX/TRY - 3.78
TRX/USD - $ 0.12
TRX/ZAR - R 2.14
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
13
2024-06-14
0.11 0.11 0.11 0.11-0.46%
3.34%
 0.00000176529€ 271,477,333 
€ 9,453,745,582 
0.20%
0.39%
 87,287,275,060 
13
2024-06-13
0.11 0.11 0.11 0.110.37%
1.85%
 0.0000017505€ 260,800,346 
€ 9,438,486,956 
0.19%
0.38%
 87,293,954,093 
13
2024-06-12
0.11 0.11 0.11 0.11-0.05%
1.57%
 0.00000170635€ 336,733,409 
€ 9,461,981,324 
0.20%
0.37%
 87,299,930,189 
13
2024-06-11
0.11 0.11 0.11 0.11-0.88%
1.76%
 0.00000172963€ 344,299,724 
€ 9,445,451,946 
0.20%
0.38%
 87,306,582,293 
13
2024-06-10
0.11 0.11 0.11 0.110.52%
3.61%
 0.00000169153€ 331,846,725 
€ 9,530,800,739 
0.27%
0.37%
 87,314,328,144 
13
2024-06-09
0.11 0.11 0.11 0.111.89%
1.91%
 0.0000016788€ 290,110,506 
€ 9,441,174,080 
0.33%
0.37%
 87,320,777,819 
13
2024-06-08
0.10 0.11 0.10 0.111.81%
1.99%
 0.00000165576€ 311,310,868 
€ 9,266,438,552 
0.31%
0.36%
 87,324,283,939 
13
2024-06-07
0.11 0.11 0.10 0.10-1.77%
0.56%
 0.00000162536€ 364,304,869 
€ 9,033,469,931 
0.19%
0.35%
 87,329,002,145 
15
2024-06-06
0.11 0.11 0.10 0.110.09%
2.43%
 0.00000162139€ 228,854,705 
€ 9,200,655,200 
0.17%
0.35%
 87,336,512,470 
15
2024-06-05
0.11 0.11 0.10 0.110.15%
2.40%
 0.00000161117€ 219,940,019 
€ 9,201,180,389 
0.14%
0.35%
 87,343,396,795 
15
2024-06-04
0.10 0.11 0.10 0.100.92%
2.93%
 0.00000162124€ 257,160,387 
€ 9,167,369,743 
0.17%
0.35%
 87,350,795,066 
15
2024-06-03
0.11 0.11 0.10 0.10-1.12%
0.90%
 0.00000164855€ 261,202,700 
€ 9,128,962,078 
0.17%
0.36%
 87,357,312,013 
15
2024-06-02
0.10 0.11 0.10 0.111.96%
1.44%
 0.00000169308€ 223,071,470 
€ 9,232,126,341 
0.20%
0.36%
 87,364,767,365 
15
2024-06-01
0.10 0.10 0.10 0.100.38%
-1.11%
 0.00000166191€ 179,169,674 
€ 9,054,942,731 
0.22%
0.35%
 87,368,848,217 
15
2024-05-31
0.10 0.10 0.10 0.100.06%
-2.92%
 0.00000166089€ 252,009,455 
€ 9,058,272,911 
0.18%
0.36%
 87,374,732,602 
15
2024-05-30
0.10 0.10 0.10 0.100.06%
-2.68%
 0.00000163869€ 242,527,562 
€ 9,066,275,533 
0.16%
0.35%
 87,382,492,897 
15
2024-05-29
0.10 0.10 0.10 0.100.68%
-6.76%
 0.00000165626€ 255,585,280 
€ 9,020,149,867 
0.17%
0.35%
 87,388,656,654 
15
2024-05-28
0.10 0.10 0.10 0.10-1.08%
-10.05%
 0.0000016278€ 302,864,522 
€ 8,935,776,315 
0.17%
0.35%
 87,394,459,877 
15
2024-05-27
0.10 0.10 0.10 0.10-0.59%
-9.63%
 0.00000162064€ 325,569,224 
€ 9,056,281,750 
0.21%
0.35%
 87,400,311,098 
15
2024-05-26
0.10 0.11 0.10 0.10-0.61%
-6.69%
 0.00000165122€ 190,954,694 
€ 9,106,386,963 
0.18%
0.36%
 87,406,002,613 
15
2024-05-25
0.11 0.11 0.10 0.10-1.45%
-7.54%
 0.00000164277€ 258,903,381 
€ 9,162,420,313 
0.27%
0.36%
 87,408,620,479 
15
2024-05-24
0.11 0.11 0.10 0.110.30%
-7.20%
 0.00000168472€ 316,351,795 
€ 9,337,118,641 
0.19%
0.36%
 87,411,936,059 
14
2024-05-23
0.11 0.11 0.11 0.11-4.13%
-7.95%
 0.00000169541€ 360,346,968 
€ 9,293,246,750 
0.14%
0.37%
 87,417,278,627 
14
2024-05-22
0.11 0.11 0.11 0.11-2.87%
-4.99%
 0.0000017367€ 275,835,588 
€ 9,667,325,729 
0.15%
0.38%
 87,422,871,783 
14
2024-05-21
0.11 0.11 0.11 0.11-0.63%
-1.40%
 0.00000176168€ 330,130,495 
€ 9,956,630,798 
0.14%
0.39%
 87,428,484,241 
14
2024-05-20
0.11 0.11 0.11 0.112.66%
-1.00%
 0.000001742€ 294,727,936 
€ 10,003,422,485 
0.14%
0.39%
 87,434,931,359 
13
2024-05-19
0.11 0.11 0.11 0.11-1.52%
-4.82%
 0.0000018276€ 206,904,138 
€ 9,726,762,579 
0.23%
0.41%
 87,441,295,741 
13
2024-05-18
0.11 0.11 0.11 0.11-1.08%
-2.62%
 0.00000183848€ 199,508,591 
€ 9,877,432,084 
0.22%
0.41%
 87,444,180,029 
13
2024-05-17
0.12 0.12 0.11 0.11-0.52%
-2.34%
 0.00000185592€ 261,026,303 
€ 10,020,313,028 
0.19%
0.42%
 87,447,919,416 
13
2024-05-16
0.12 0.12 0.11 0.11-1.04%
-0.90%
 0.00000191668€ 324,441,495 
€ 10,046,035,563 
0.22%
0.43%
 87,454,273,707