CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,100,592,933,807 ||| Volume sur 24 heures: € 71,613,342,605 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
10 TRON (TRX) 0.08
$0.09
-1.94%
3.71%
 0.00000319018€ 183,890,094 
€ 7,477,231,359 
0.26%
0.68%
 89,046,633,098 
89,046,752,802 
$401.35
$401.35
TRX TRON =
EUR

TRX/AUD - A$ 0.14
TRX/BGN - 0.16 лв.
TRX/BRL - R$ 0.45
TRX/CAD - C$ 0.12
TRX/CHF - Fr. 0.08
TRX/CNY - CN¥ 0.63
TRX/CZK - 2.05
TRX/DKK - kr. 0.63
TRX/EUR - 0.08
TRX/GBP - £ 0.07
TRX/HKD - HK$ 0.69
TRX/HRK - kn 0.62
TRX/HUF - Ft 32.68
TRX/IDR - Rp 1,372
TRX/ILS - 0.34
TRX/INR - 7.32
TRX/JPY - ¥ 13.17
TRX/KRW - 119.69
TRX/MXN - Mex$ 1.56
TRX/MYR - RM 0.42
TRX/NOK - kr 0.96
TRX/NZD - NZ$ 0.15
TRX/PHP - 5.00
TRX/PLN - 0.39
TRX/RON - lei 0.42
TRX/RUB - 8.69
TRX/SEK - kr 0.97
TRX/SGD - S$ 0.12
TRX/THB - ฿ 3.26
TRX/TRY - 2.42
TRX/USD - $ 0.09
TRX/ZAR - R 1.69
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
10
2023-10-03
0.08 0.08 0.08 0.08-1.94%
3.71%
 0.00000319018€ 183,890,094 
€ 7,477,231,359 
0.26%
0.68%
 89,046,633,098 
10
2023-10-02
0.09 0.09 0.08 0.08-2.87%
3.64%
 0.00000317237€ 187,323,881 
€ 7,382,100,141 
0.24%
0.68%
 89,050,149,648 
10
2023-10-01
0.08 0.09 0.08 0.091.71%
7.94%
 0.00000322447€ 141,631,322 
€ 7,588,170,195 
0.27%
0.68%
 89,060,096,201 
10
2023-09-30
0.08 0.08 0.08 0.08-0.50%
6.02%
 0.00000328795€ 118,269,483 
€ 7,461,010,333 
0.26%
0.69%
 89,067,034,201 
10
2023-09-29
0.08 0.08 0.08 0.082.76%
6.86%
 0.00000331111€ 216,967,785 
€ 7,504,720,490 
0.35%
0.70%
 89,074,762,449 
10
2023-09-28
0.08 0.08 0.08 0.081.53%
4.37%
 0.00000320932€ 161,270,845 
€ 7,358,118,345 
0.28%
0.68%
 89,083,283,478 
10
2023-09-27
0.08 0.08 0.08 0.080.89%
1.06%
 0.00000324125€ 157,820,000 
€ 7,203,259,089 
0.31%
0.68%
 89,095,024,009 
10
2023-09-26
0.08 0.08 0.08 0.080.16%
0.12%
 0.00000323047€ 137,943,283 
€ 7,129,889,886 
0.32%
0.68%
 89,105,010,433 
10
2023-09-25
0.08 0.08 0.08 0.081.07%
0.46%
 0.00000321165€ 144,283,732 
€ 7,067,575,665 
0.31%
0.68%
 89,115,208,369 
11
2023-09-24
0.08 0.08 0.08 0.08-0.09%
0.29%
 0.00000318284€ 109,431,750 
€ 6,978,999,533 
0.33%
0.67%
 89,125,577,719 
11
2023-09-23
0.08 0.08 0.08 0.080.28%
0.16%
 0.00000314698€ 108,561,625 
€ 6,985,922,688 
0.36%
0.67%
 89,131,076,261 
11
2023-09-22
0.08 0.08 0.08 0.080.38%
-0.75%
 0.00000313732€ 149,772,989 
€ 6,982,446,556 
0.36%
0.66%
 89,137,608,086 
11
2023-09-21
0.08 0.08 0.08 0.08-1.69%
-0.76%
 0.00000312775€ 199,500,681 
€ 6,970,280,936 
0.15%
0.66%
 89,145,935,264 
11
2023-09-20
0.08 0.08 0.08 0.08-0.04%
4.10%
 0.00000311524€ 138,270,039 
€ 7,054,353,017 
0.27%
0.66%
 89,155,248,168 
11
2023-09-19
0.08 0.08 0.08 0.080.59%
4.74%
 0.00000310622€ 146,412,976 
€ 7,056,606,273 
0.29%
0.66%
 89,165,246,835 
11
2023-09-18
0.08 0.08 0.08 0.080.89%
8.50%
 0.00000314276€ 168,523,514 
€ 7,028,887,589 
0.29%
0.66%
 89,173,884,660 
11
2023-09-17
0.08 0.08 0.08 0.08-0.21%
6.36%
 0.00000314135€ 123,156,804 
€ 6,963,043,758 
0.38%
0.66%
 89,183,580,891 
11
2023-09-16
0.08 0.08 0.08 0.08-0.63%
5.50%
 0.00000314435€ 135,556,412 
€ 6,978,197,620 
0.37%
0.66%
 89,189,736,962 
10
2023-09-15
0.08 0.08 0.08 0.080.37%
6.20%
 0.00000315366€ 186,732,164 
€ 7,043,621,635 
0.39%
0.67%
 89,196,667,859 
10
2023-09-14
0.08 0.08 0.08 0.083.11%
5.98%
 0.00000315542€ 199,924,257 
€ 6,953,630,591 
0.38%
0.37%
 89,206,381,099 
10
2023-09-13
0.08 0.08 0.07 0.080.57%
3.00%
 0.00000309565€ 169,629,476 
€ 6,741,140,737 
0.34%
0.66%
 89,214,880,074 
10
2023-09-12
0.07 0.08 0.07 0.084.19%
4.26%
 0.00000312441€ 274,375,026 
€ 6,701,190,746 
0.42%
0.66%
 89,223,591,982 
10
2023-09-11
0.07 0.07 0.07 0.07-1.10%
0.05%
 0.00000308386€ 156,054,146 
€ 6,447,992,808 
0.26%
0.65%
 89,232,843,203 
10
2023-09-10
0.07 0.07 0.07 0.07-1.01%
1.68%
 0.00000303199€ 110,536,580 
€ 6,527,730,831 
0.30%
0.64%
 89,242,682,008 
10
2023-09-09
0.07 0.07 0.07 0.070.02%
2.74%
 0.00000305711€ 89,513,902 
€ 6,594,824,405 
0.36%
0.64%
 89,248,960,109 
10
2023-09-08
0.07 0.07 0.07 0.070.18%
3.94%
 0.00000305494€ 120,517,649 
€ 6,590,131,000 
0.27%
0.64%
 89,255,522,948 
10
2023-09-07
0.07 0.07 0.07 0.070.19%
2.94%
 0.00000301516€ 146,240,883 
€ 6,572,410,049 
0.33%
0.62%
 89,264,975,379 
10
2023-09-06
0.07 0.07 0.07 0.071.82%
4.23%
 0.00000306024€ 178,164,884 
€ 6,559,854,893 
0.36%
0.62%
 89,273,838,159 
10
2023-09-05
0.07 0.07 0.07 0.07-0.03%
0.11%
 0.000003003€ 128,454,340 
€ 6,408,593,750 
0.28%
0.62%
 89,283,113,492 
10
2023-09-04
0.07 0.07 0.07 0.070.52%
1.39%
 0.00000299851€ 132,285,863 
€ 6,412,158,502 
0.30%
0.61%
 89,293,087,352