Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,175,439,713,676 ||| Volume sur 24 heures: € 117,728,689,131 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 16 17 | 2022-08-12 17 | 2022-08-13 | 17 | 2022-08-14 | 16 | 2022-08-15 | +1 16 | 2022-08-16 | 16 | 2022-08-17 | 16 | 2022-08-18 | +1 | TRON (TRX) | € 0.07 $0.07 | -0.86% -3.96% | 0.00000290334 | € 397,095,656 € 6,183,452,710 | 0.34% 0.53% | 92,400,078,002 92,400,106,159  | $329.33 $329.33 | |
TRX/AUD - A$ 0.10 TRX/BGN - 0.13 лв. TRX/BRL - R$ 0.35 TRX/CAD - C$ 0.09 TRX/CHF - Fr. 0.06 TRX/CNY - CN¥ 0.46 TRX/CZK - Kč 1.64 TRX/DKK - kr. 0.50
TRX/EUR - € 0.07 TRX/GBP - £ 0.06 TRX/HKD - HK$ 0.53 TRX/HRK - kn 0.50 TRX/HUF - Ft 27.02 TRX/IDR - Rp 1,007 TRX/ILS - ₪ 0.22 TRX/INR - ₹ 5.41
TRX/JPY - ¥ 9.19 TRX/KRW - ₩ 89.68 TRX/MXN - Mex$ 1.36 TRX/MYR - RM 0.30 TRX/NOK - kr 0.66 TRX/NZD - NZ$ 0.11 TRX/PHP - ₱ 3.81 TRX/PLN - zł 0.31
TRX/RON - lei 0.33 TRX/RUB - ₽ 4.12 TRX/SEK - kr 0.71 TRX/SGD - S$ 0.09 TRX/THB - ฿ 2.42 TRX/TRY - ₺ 1.22 TRX/USD - $ 0.07 TRX/ZAR - R 1.14
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 16 2022-08-18 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.86% -3.96% | 0.00000290334 | € 397,095,656 € 6,183,452,710 | 0.34% 0.53% | 92,400,078,002 | 16 2022-08-17 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.12% -2.96% | 0.00000292127 | € 412,898,785 € 6,195,081,016 | 0.29% 0.53% | 92,401,178,198 | 16 2022-08-16 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.11% 1.79% | 0.00000291805 | € 388,206,576 € 6,336,362,878 | 0.31% 0.53% | 92,403,200,141 | 16 2022-08-15 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.11% -1.65% | 0.0000028554 | € 416,352,580 € 6,217,823,388 | 0.28% 0.52% | 92,404,676,991 | 17 2022-08-14 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.76% 1.14% | 0.00000289469 | € 438,089,143 € 6,341,262,298 | 0.38% 0.53% | 92,406,572,577 | 17 2022-08-13 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.71% 0.56% | 0.00000286235 | € 333,469,399 € 6,293,330,074 | 0.30% 0.52% | 92,407,188,615 | 17 2022-08-12 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.12% 1.08% | 0.00000288823 | € 336,935,354 € 6,312,025,686 | 0.27% 0.53% | 92,408,083,709 | 17 2022-08-11 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.01% 1.70% | 0.00000293506 | € 365,221,551 € 6,316,099,597 | 0.22% 0.54% | 92,409,602,284 | 17 2022-08-10 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.67% 3.69% | 0.00000293903 | € 365,339,838 € 6,360,351,470 | 0.23% 0.54% | 92,411,798,739 | 16 2022-08-09 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.31% 0.02% | 0.00000295492 | € 374,410,377 € 6,208,279,987 | 0.29% 0.55% | 92,413,538,782 | 17 2022-08-08 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.65% 0.34% | 0.00000294451 | € 324,070,399 € 6,362,375,954 | 0.24% 0.55% | 92,415,350,306 | 17 2022-08-07 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.18% 0.96% | 0.00000300487 | € 275,431,250 € 6,321,772,632 | 0.35% 0.56% | 92,416,950,238 | 17 2022-08-06 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.22% 0.48% | 0.0000030236 | € 288,182,773 € 6,309,106,636 | 0.33% 0.56% | 92,417,258,924 | 17 2022-08-05 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.74% 0.05% | 0.00000300283 | € 345,654,451 € 6,289,807,477 | 0.26% 0.56% | 92,417,859,904 | 17 2022-08-04 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.95% -0.95% | 0.00000305146 | € 382,000,097 € 6,285,954,336 | 0.32% 0.57% | 92,419,314,918 | 17 2022-08-03 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.97% -1.09% | 0.0000029676 | € 366,600,590 € 6,156,954,914 | 0.28% 0.56% | 92,420,488,857 | 16 2022-08-02 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.96% 4.87% | 0.00000297395 | € 480,637,834 € 6,160,207,393 | 0.33% 0.56% | 92,421,998,432 | 16 2022-08-01 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.28% 9.20% | 0.00000299984 | € 484,098,440 € 6,307,633,609 | 0.35% 0.57% | 92,423,473,587 | 16 2022-07-31 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.26% 3.01% | 0.00000295237 | € 481,276,688 € 6,234,788,168 | 0.35% 0.56% | 92,425,025,011 | 17 2022-07-30 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.78% 3.32% | 0.00000292557 | € 547,307,612 € 6,250,236,284 | 0.36% 0.56% | 92,425,442,041 | 17 2022-07-29 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.27% 3.85% | 0.00000291334 | € 683,644,799 € 6,312,038,976 | 0.36% 0.56% | 92,425,996,095 | 17 2022-07-28 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.81% 2.65% | 0.00000292883 | € 668,598,328 € 6,320,895,992 | 0.33% 0.56% | 92,427,264,136 | 15 2022-07-27 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 4.95% 1.20% | 0.00000299202 | € 568,414,286 € 6,244,922,301 | 0.35% 0.57% | 92,428,625,017 | 14 2022-07-26 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.07% -5.54% | 0.00000307866 | € 462,617,554 € 5,895,474,064 | 0.36% 0.59% | 92,430,186,096 | 16 2022-07-25 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -4.47% -7.22% | 0.0000029898 | € 507,554,285 € 5,795,202,143 | 0.35% 0.58% | 92,432,132,895 | 16 2022-07-24 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.03% -0.91% | 0.00000295955 | € 427,170,134 € 6,059,842,062 | 0.38% 0.57% | 92,434,180,299 | 16 2022-07-23 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -0.13% -2.94% | 0.00000297814 | € 415,021,083 € 6,056,946,238 | 0.37% 0.57% | 92,434,800,164 | 16 2022-07-22 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.42% -0.14% | 0.00000295119 | € 457,928,261 € 6,072,530,089 | 0.33% 0.57% | 92,435,591,802 | 16 2022-07-21 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.23% 1.53% | 0.00000293762 | € 503,092,387 € 6,162,083,868 | 0.34% 0.57% | 92,437,002,518 | 16 2022-07-20 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.86% 2.50% | 0.00000290723 | € 607,737,131 € 6,124,327,935 | 0.33% 0.57% | 92,438,409,739 |
|