CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 461,781,271,629 ||| Volume sur 24 heures: € 129,026,832,651 ||| Nombre de devises: 1005

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
16 TRON (TRX) 0.03
$0.03
4.3753%
4.08939%
 0.00000171274€ 945,714,661 
€ 1,820,429,624 
0.73%
0.39%
 71,659,657,369 
100,850,743,812 
$117.36
$165.17
TRX TRON =
EUR

TRX/AUD - A$ 0.04
TRX/BGN - 0.05 лв.
TRX/BRL - R$ 0.16
TRX/CAD - C$ 0.04
TRX/CHF - Fr. 0.03
TRX/CNY - CN¥ 0.20
TRX/CZK - 0.67
TRX/DKK - kr. 0.19
TRX/EUR - 0.03
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.24
TRX/HRK - kn 0.19
TRX/HUF - Ft 9.19
TRX/IDR - Rp 428
TRX/ILS - 0.10
TRX/INR - 2.25
TRX/JPY - ¥ 3.16
TRX/KRW - 33.58
TRX/MXN - Mex$ 0.61
TRX/MYR - RM 0.12
TRX/NOK - kr 0.27
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.46
TRX/PLN - 0.11
TRX/RON - lei 0.12
TRX/RUB - 2.31
TRX/SEK - kr 0.26
TRX/SGD - S$ 0.04
TRX/THB - ฿ 0.92
TRX/TRY - 0.24
TRX/USD - $ 0.03
TRX/ZAR - R 0.46
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
16
2020-11-28
0.02 0.03 0.02 0.034.3753%
4.08939%
 0.00000171274€ 945,714,661 
€ 1,820,429,624 
0.73%
0.39%
 71,659,657,369 
15
2020-11-27
0.02 0.03 0.02 0.02-0.154634%
12.5812%
 0.00000171343€ 1,037,873,642 
€ 1,755,169,267 
0.68%
0.40%
 71,659,657,369 
16
2020-11-26
0.03 0.03 0.02 0.02-11.585%
13.7973%
 0.00000171452€ 1,887,299,380 
€ 1,763,738,073 
0.77%
0.40%
 71,659,657,369 
15
2020-11-25
0.03 0.03 0.03 0.03-3.44427%
25.0008%
 0.00000176901€ 1,930,020,767 
€ 1,999,277,092 
1.04%
0.41%
 71,659,657,369 
15
2020-11-24
0.03 0.03 0.03 0.0312.2709%
32.7129%
 0.00000183409€ 2,402,333,646 
€ 2,108,697,142 
1.06%
0.42%
 71,659,657,369 
17
2020-11-23
0.02 0.03 0.02 0.035.2276%
22.9021%
 0.00000171618€ 1,427,514,275 
€ 1,904,826,482 
0.76%
0.39%
 71,659,657,369 
17
2020-11-22
0.03 0.03 0.02 0.02-0.701962%
14.4958%
 0.00000157214€ 1,654,071,262 
€ 1,749,077,030 
0.92%
0.37%
 71,659,657,369 
17
2020-11-21
0.02 0.03 0.02 0.0317.0615%
21.1833%
 0.00000163047€ 1,653,803,444 
€ 1,841,010,793 
0.99%
0.39%
 71,659,657,369 
16
2020-11-20
0.02 0.02 0.02 0.021.88214%
3.46205%
 0.00000140955€ 766,169,924 
€ 1,586,464,231 
0.62%
0.35%
 71,659,657,369 
16
2020-11-19
0.02 0.02 0.02 0.02-3.06677%
3.20035%
 0.00000144882€ 712,053,346 
€ 1,556,257,310 
0.62%
0.36%
 71,659,657,369 
16
2020-11-18
0.02 0.02 0.02 0.021.84495%
7.11375%
 0.0000015072€ 1,034,000,079 
€ 1,623,716,065 
0.72%
0.37%
 71,659,657,369 
16
2020-11-17
0.02 0.02 0.02 0.023.27729%
5.71272%
 0.00000149855€ 753,463,437 
€ 1,597,716,140 
0.63%
0.36%
 71,659,657,369 
16
2020-11-16
0.02 0.02 0.02 0.020.920823%
2.5808%
 0.00000152723€ 531,695,401 
€ 1,541,863,073 
0.00%
0.37%
 71,659,657,369 
16
2020-11-15
0.02 0.02 0.02 0.021.05419%
0.479146%
 0.00000159042€ 613,511,741 
€ 1,537,700,536 
0.79%
0.38%
 71,659,657,369 
16
2020-11-14
0.02 0.02 0.02 0.02-0.751153%
0.932422%
 0.00000156721€ 587,589,497 
€ 1,524,584,781 
0.68%
0.37%
 71,659,657,369 
16
2020-11-13
0.02 0.02 0.02 0.021.52086%
-2.35009%
 0.00000155374€ 559,629,676 
€ 1,535,972,838 
0.58%
0.37%
 71,659,657,369 
16
2020-11-12
0.02 0.02 0.02 0.02-0.526329%
0.0486103%
 0.00000153181€ 607,831,605 
€ 1,513,828,590 
0.63%
0.37%
 71,659,657,369 
16
2020-11-11
0.02 0.02 0.02 0.020.130199%
3.2955%
 0.00000159547€ 601,667,905 
€ 1,524,252,013 
0.64%
0.38%
 71,659,657,369 
16
2020-11-10
0.02 0.02 0.02 0.020.0528268%
2.15537%
 0.00000162675€ 598,512,031 
€ 1,508,465,363 
0.70%
0.38%
 71,659,657,369 
16
2020-11-09
0.02 0.02 0.02 0.02-1.83776%
1.11895%
 0.0000016206€ 706,403,017 
€ 1,504,345,284 
0.70%
0.39%
 71,659,657,369 
16
2020-11-08
0.02 0.02 0.02 0.021.92691%
-1.03362%
 0.00000164034€ 535,184,011 
€ 1,532,781,791 
0.64%
0.39%
 71,659,657,369 
16
2020-11-07
0.02 0.02 0.02 0.02-4.10339%
-3.88768%
 0.0000016779€ 804,668,416 
€ 1,503,243,708 
0.66%
0.40%
 71,659,657,369 
16
2020-11-06
0.02 0.02 0.02 0.024.3944%
1.28394%
 0.00000167397€ 735,863,776 
€ 1,570,716,678 
0.62%
0.40%
 71,659,657,369 
16
2020-11-05
0.02 0.02 0.02 0.022.85942%
-5.69765%
 0.00000160589€ 682,844,490 
€ 1,511,321,577 
0.62%
0.39%
 71,659,657,369 
15
2020-11-04
0.02 0.02 0.02 0.02-0.694147%
-9.78301%
 0.0000017138€ 732,183,178 
€ 1,478,654,013 
0.67%
0.41%
 71,659,657,369 
15
2020-11-03
0.02 0.02 0.02 0.02-0.612194%
-9.25037%
 0.00000175163€ 813,308,143 
€ 1,492,000,725 
0.85%
0.42%
 71,659,657,369 
15
2020-11-02
0.02 0.02 0.02 0.02-5.02491%
-8.46916%
 0.00000180756€ 776,417,381 
€ 1,507,978,620 
0.77%
0.42%
 71,659,657,369 
15
2020-11-01
0.02 0.02 0.02 0.02-0.201121%
-4.53036%
 0.00000186981€ 629,182,645 
€ 1,586,949,075 
0.84%
0.44%
 71,659,657,369 
15
2020-10-31
0.02 0.02 0.02 0.021.04317%
-3.94332%
 0.00000187071€ 816,086,028 
€ 1,589,811,951 
0.91%
0.44%
 71,659,657,369 
15
2020-10-30
0.02 0.02 0.02 0.02-3.40353%
-3.70442%
 0.00000189463€ 786,641,798 
€ 1,577,521,273 
0.76%
0.44%
 71,659,657,369