CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,175,439,713,676 ||| Volume sur 24 heures: € 117,728,689,131 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
16 TRON (TRX) 0.07
$0.07
-0.86%
-3.96%
 0.00000290334€ 397,095,656 
€ 6,183,452,710 
0.34%
0.53%
 92,400,078,002 
92,400,106,159 
$329.33
$329.33
TRX TRON =
EUR

TRX/AUD - A$ 0.10
TRX/BGN - 0.13 лв.
TRX/BRL - R$ 0.35
TRX/CAD - C$ 0.09
TRX/CHF - Fr. 0.06
TRX/CNY - CN¥ 0.46
TRX/CZK - 1.64
TRX/DKK - kr. 0.50
TRX/EUR - 0.07
TRX/GBP - £ 0.06
TRX/HKD - HK$ 0.53
TRX/HRK - kn 0.50
TRX/HUF - Ft 27.02
TRX/IDR - Rp 1,007
TRX/ILS - 0.22
TRX/INR - 5.41
TRX/JPY - ¥ 9.19
TRX/KRW - 89.68
TRX/MXN - Mex$ 1.36
TRX/MYR - RM 0.30
TRX/NOK - kr 0.66
TRX/NZD - NZ$ 0.11
TRX/PHP - 3.81
TRX/PLN - 0.31
TRX/RON - lei 0.33
TRX/RUB - 4.12
TRX/SEK - kr 0.71
TRX/SGD - S$ 0.09
TRX/THB - ฿ 2.42
TRX/TRY - 1.22
TRX/USD - $ 0.07
TRX/ZAR - R 1.14
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
16
2022-08-18
0.07 0.07 0.07 0.07-0.86%
-3.96%
 0.00000290334€ 397,095,656 
€ 6,183,452,710 
0.34%
0.53%
 92,400,078,002 
16
2022-08-17
0.07 0.07 0.07 0.07-2.12%
-2.96%
 0.00000292127€ 412,898,785 
€ 6,195,081,016 
0.29%
0.53%
 92,401,178,198 
16
2022-08-16
0.07 0.07 0.07 0.071.11%
1.79%
 0.00000291805€ 388,206,576 
€ 6,336,362,878 
0.31%
0.53%
 92,403,200,141 
16
2022-08-15
0.07 0.07 0.07 0.07-2.11%
-1.65%
 0.0000028554€ 416,352,580 
€ 6,217,823,388 
0.28%
0.52%
 92,404,676,991 
17
2022-08-14
0.07 0.07 0.07 0.070.76%
1.14%
 0.00000289469€ 438,089,143 
€ 6,341,262,298 
0.38%
0.53%
 92,406,572,577 
17
2022-08-13
0.07 0.07 0.07 0.07-0.71%
0.56%
 0.00000286235€ 333,469,399 
€ 6,293,330,074 
0.30%
0.52%
 92,407,188,615 
17
2022-08-12
0.07 0.07 0.07 0.070.12%
1.08%
 0.00000288823€ 336,935,354 
€ 6,312,025,686 
0.27%
0.53%
 92,408,083,709 
17
2022-08-11
0.07 0.07 0.07 0.070.01%
1.70%
 0.00000293506€ 365,221,551 
€ 6,316,099,597 
0.22%
0.54%
 92,409,602,284 
17
2022-08-10
0.07 0.07 0.07 0.072.67%
3.69%
 0.00000293903€ 365,339,838 
€ 6,360,351,470 
0.23%
0.54%
 92,411,798,739 
16
2022-08-09
0.07 0.07 0.07 0.07-2.31%
0.02%
 0.00000295492€ 374,410,377 
€ 6,208,279,987 
0.29%
0.55%
 92,413,538,782 
17
2022-08-08
0.07 0.07 0.07 0.070.65%
0.34%
 0.00000294451€ 324,070,399 
€ 6,362,375,954 
0.24%
0.55%
 92,415,350,306 
17
2022-08-07
0.07 0.07 0.07 0.070.18%
0.96%
 0.00000300487€ 275,431,250 
€ 6,321,772,632 
0.35%
0.56%
 92,416,950,238 
17
2022-08-06
0.07 0.07 0.07 0.07-0.22%
0.48%
 0.0000030236€ 288,182,773 
€ 6,309,106,636 
0.33%
0.56%
 92,417,258,924 
17
2022-08-05
0.07 0.07 0.07 0.070.74%
0.05%
 0.00000300283€ 345,654,451 
€ 6,289,807,477 
0.26%
0.56%
 92,417,859,904 
17
2022-08-04
0.07 0.07 0.07 0.071.95%
-0.95%
 0.00000305146€ 382,000,097 
€ 6,285,954,336 
0.32%
0.57%
 92,419,314,918 
17
2022-08-03
0.07 0.07 0.07 0.07-0.97%
-1.09%
 0.0000029676€ 366,600,590 
€ 6,156,954,914 
0.28%
0.56%
 92,420,488,857 
16
2022-08-02
0.07 0.07 0.07 0.07-1.96%
4.87%
 0.00000297395€ 480,637,834 
€ 6,160,207,393 
0.33%
0.56%
 92,421,998,432 
16
2022-08-01
0.07 0.07 0.07 0.071.28%
9.20%
 0.00000299984€ 484,098,440 
€ 6,307,633,609 
0.35%
0.57%
 92,423,473,587 
16
2022-07-31
0.07 0.07 0.07 0.07-0.26%
3.01%
 0.00000295237€ 481,276,688 
€ 6,234,788,168 
0.35%
0.56%
 92,425,025,011 
17
2022-07-30
0.07 0.07 0.07 0.07-0.78%
3.32%
 0.00000292557€ 547,307,612 
€ 6,250,236,284 
0.36%
0.56%
 92,425,442,041 
17
2022-07-29
0.07 0.07 0.07 0.07-0.27%
3.85%
 0.00000291334€ 683,644,799 
€ 6,312,038,976 
0.36%
0.56%
 92,425,996,095 
17
2022-07-28
0.07 0.07 0.07 0.071.81%
2.65%
 0.00000292883€ 668,598,328 
€ 6,320,895,992 
0.33%
0.56%
 92,427,264,136 
15
2022-07-27
0.06 0.07 0.06 0.074.95%
1.20%
 0.00000299202€ 568,414,286 
€ 6,244,922,301 
0.35%
0.57%
 92,428,625,017 
14
2022-07-26
0.06 0.06 0.06 0.062.07%
-5.54%
 0.00000307866€ 462,617,554 
€ 5,895,474,064 
0.36%
0.59%
 92,430,186,096 
16
2022-07-25
0.07 0.07 0.06 0.06-4.47%
-7.22%
 0.0000029898€ 507,554,285 
€ 5,795,202,143 
0.35%
0.58%
 92,432,132,895 
16
2022-07-24
0.07 0.07 0.07 0.070.03%
-0.91%
 0.00000295955€ 427,170,134 
€ 6,059,842,062 
0.38%
0.57%
 92,434,180,299 
16
2022-07-23
0.07 0.07 0.06 0.07-0.13%
-2.94%
 0.00000297814€ 415,021,083 
€ 6,056,946,238 
0.37%
0.57%
 92,434,800,164 
16
2022-07-22
0.07 0.07 0.07 0.07-1.42%
-0.14%
 0.00000295119€ 457,928,261 
€ 6,072,530,089 
0.33%
0.57%
 92,435,591,802 
16
2022-07-21
0.07 0.07 0.07 0.070.23%
1.53%
 0.00000293762€ 503,092,387 
€ 6,162,083,868 
0.34%
0.57%
 92,437,002,518 
16
2022-07-20
0.07 0.07 0.07 0.07-1.86%
2.50%
 0.00000290723€ 607,737,131 
€ 6,124,327,935 
0.33%
0.57%
 92,438,409,739