Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,100,592,933,807 ||| Volume sur 24 heures: € 71,613,342,605 ||| Nombre de devises: 665
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 10 | TRON (TRX) | € 0.08 $0.09 | -1.94% 3.71% | 0.00000319018 | € 183,890,094 € 7,477,231,359 | 0.26% 0.68% | 89,046,633,098 89,046,752,802  | $401.35 $401.35 | |
TRX/AUD - A$ 0.14 TRX/BGN - 0.16 лв. TRX/BRL - R$ 0.45 TRX/CAD - C$ 0.12 TRX/CHF - Fr. 0.08 TRX/CNY - CN¥ 0.63 TRX/CZK - Kč 2.05 TRX/DKK - kr. 0.63
TRX/EUR - € 0.08 TRX/GBP - £ 0.07 TRX/HKD - HK$ 0.69 TRX/HRK - kn 0.62 TRX/HUF - Ft 32.68 TRX/IDR - Rp 1,372 TRX/ILS - ₪ 0.34 TRX/INR - ₹ 7.32
TRX/JPY - ¥ 13.17 TRX/KRW - ₩ 119.69 TRX/MXN - Mex$ 1.56 TRX/MYR - RM 0.42 TRX/NOK - kr 0.96 TRX/NZD - NZ$ 0.15 TRX/PHP - ₱ 5.00 TRX/PLN - zł 0.39
TRX/RON - lei 0.42 TRX/RUB - ₽ 8.69 TRX/SEK - kr 0.97 TRX/SGD - S$ 0.12 TRX/THB - ฿ 3.26 TRX/TRY - ₺ 2.42 TRX/USD - $ 0.09 TRX/ZAR - R 1.69
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 10 2023-10-03 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -1.94% 3.71% | 0.00000319018 | € 183,890,094 € 7,477,231,359 | 0.26% 0.68% | 89,046,633,098 | 10 2023-10-02 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -2.87% 3.64% | 0.00000317237 | € 187,323,881 € 7,382,100,141 | 0.24% 0.68% | 89,050,149,648 | 10 2023-10-01 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 1.71% 7.94% | 0.00000322447 | € 141,631,322 € 7,588,170,195 | 0.27% 0.68% | 89,060,096,201 | 10 2023-09-30 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.50% 6.02% | 0.00000328795 | € 118,269,483 € 7,461,010,333 | 0.26% 0.69% | 89,067,034,201 | 10 2023-09-29 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 2.76% 6.86% | 0.00000331111 | € 216,967,785 € 7,504,720,490 | 0.35% 0.70% | 89,074,762,449 | 10 2023-09-28 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.53% 4.37% | 0.00000320932 | € 161,270,845 € 7,358,118,345 | 0.28% 0.68% | 89,083,283,478 | 10 2023-09-27 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.89% 1.06% | 0.00000324125 | € 157,820,000 € 7,203,259,089 | 0.31% 0.68% | 89,095,024,009 | 10 2023-09-26 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.16% 0.12% | 0.00000323047 | € 137,943,283 € 7,129,889,886 | 0.32% 0.68% | 89,105,010,433 | 10 2023-09-25 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.07% 0.46% | 0.00000321165 | € 144,283,732 € 7,067,575,665 | 0.31% 0.68% | 89,115,208,369 | 11 2023-09-24 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.09% 0.29% | 0.00000318284 | € 109,431,750 € 6,978,999,533 | 0.33% 0.67% | 89,125,577,719 | 11 2023-09-23 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.28% 0.16% | 0.00000314698 | € 108,561,625 € 6,985,922,688 | 0.36% 0.67% | 89,131,076,261 | 11 2023-09-22 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.38% -0.75% | 0.00000313732 | € 149,772,989 € 6,982,446,556 | 0.36% 0.66% | 89,137,608,086 | 11 2023-09-21 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -1.69% -0.76% | 0.00000312775 | € 199,500,681 € 6,970,280,936 | 0.15% 0.66% | 89,145,935,264 | 11 2023-09-20 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.04% 4.10% | 0.00000311524 | € 138,270,039 € 7,054,353,017 | 0.27% 0.66% | 89,155,248,168 | 11 2023-09-19 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.59% 4.74% | 0.00000310622 | € 146,412,976 € 7,056,606,273 | 0.29% 0.66% | 89,165,246,835 | 11 2023-09-18 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.89% 8.50% | 0.00000314276 | € 168,523,514 € 7,028,887,589 | 0.29% 0.66% | 89,173,884,660 | 11 2023-09-17 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.21% 6.36% | 0.00000314135 | € 123,156,804 € 6,963,043,758 | 0.38% 0.66% | 89,183,580,891 | 11 2023-09-16 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.63% 5.50% | 0.00000314435 | € 135,556,412 € 6,978,197,620 | 0.37% 0.66% | 89,189,736,962 | 10 2023-09-15 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.37% 6.20% | 0.00000315366 | € 186,732,164 € 7,043,621,635 | 0.39% 0.67% | 89,196,667,859 | 10 2023-09-14 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 3.11% 5.98% | 0.00000315542 | € 199,924,257 € 6,953,630,591 | 0.38% 0.37% | 89,206,381,099 | 10 2023-09-13 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 0.57% 3.00% | 0.00000309565 | € 169,629,476 € 6,741,140,737 | 0.34% 0.66% | 89,214,880,074 | 10 2023-09-12 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 4.19% 4.26% | 0.00000312441 | € 274,375,026 € 6,701,190,746 | 0.42% 0.66% | 89,223,591,982 | 10 2023-09-11 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.10% 0.05% | 0.00000308386 | € 156,054,146 € 6,447,992,808 | 0.26% 0.65% | 89,232,843,203 | 10 2023-09-10 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.01% 1.68% | 0.00000303199 | € 110,536,580 € 6,527,730,831 | 0.30% 0.64% | 89,242,682,008 | 10 2023-09-09 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.02% 2.74% | 0.00000305711 | € 89,513,902 € 6,594,824,405 | 0.36% 0.64% | 89,248,960,109 | 10 2023-09-08 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.18% 3.94% | 0.00000305494 | € 120,517,649 € 6,590,131,000 | 0.27% 0.64% | 89,255,522,948 | 10 2023-09-07 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.19% 2.94% | 0.00000301516 | € 146,240,883 € 6,572,410,049 | 0.33% 0.62% | 89,264,975,379 | 10 2023-09-06 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.82% 4.23% | 0.00000306024 | € 178,164,884 € 6,559,854,893 | 0.36% 0.62% | 89,273,838,159 | 10 2023-09-05 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.03% 0.11% | 0.000003003 | € 128,454,340 € 6,408,593,750 | 0.28% 0.62% | 89,283,113,492 | 10 2023-09-04 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.52% 1.39% | 0.00000299851 | € 132,285,863 € 6,412,158,502 | 0.30% 0.61% | 89,293,087,352 |
|