CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,354,788,143,513 ||| Volume sur 24 heures: € 204,047,765,300 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
369 TrueFi (TRU)€ 0.11
$0.12		0.28%
-5.77%		 0.00000179713€ 27,913,387 
€ 122,164,442 		0.01%
0.01% 		 1,119,119,339 
1,198,450,773 		$6.59
$7.06
TRU TrueFi =
EUR

TRU/AUD - A$ 0.18
TRU/BGN - 0.21 лв.
TRU/BRL - R$ 0.61
TRU/CAD - C$ 0.16
TRU/CHF - Fr. 0.10
TRU/CNY - CN¥ 0.84
TRU/CZK - Kč 2.76
TRU/DKK - kr. 0.81
TRU/EUR - € 0.11
TRU/GBP - £ 0.09
TRU/HKD - HK$ 0.91
TRU/HRK - kn 0.82
TRU/HUF - Ft 43.21
TRU/IDR - Rp 1,887
TRU/ILS - ₪ 0.44
TRU/INR - ₹ 9.70
TRU/JPY - ¥ 17.84
TRU/KRW - ₩ 161.12
TRU/MXN - Mex$ 2.03
TRU/MYR - RM 0.56
TRU/NOK - kr 1.28
TRU/NZD - NZ$ 0.20
TRU/PHP - ₱ 6.68
TRU/PLN - zł 0.48
TRU/RON - lei 0.54
TRU/RUB - ₽ 10.91
TRU/SEK - kr 1.28
TRU/SGD - S$ 0.16
TRU/THB - ฿ 4.27
TRU/TRY - ₺ 3.88
TRU/USD - $ 0.12
TRU/ZAR - R 2.24
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
369
2024-04-19		€ 0.12€ 0.12€ 0.11€ 0.110.28%
-5.77%		 0.00000179713€ 27,913,387 
€ 122,164,442 		0.01%
0.01%		  1,119,119,339 
344
2024-04-18		€ 0.11€ 0.12€ 0.10€ 0.122.95%
-3.97%		 0.00000195823€ 24,685,889 
€ 130,560,101 		0.02%
0.01%		  1,119,119,339 
350
2024-04-17		€ 0.11€ 0.12€ 0.11€ 0.110.23%
-11.19%		 0.00000194709€ 25,708,167 
€ 126,097,453 		0.01%
0.01%		  1,117,119,339 
356
2024-04-16		€ 0.11€ 0.11€ 0.11€ 0.111.35%
-13.33%		 0.0000018608€ 33,280,440 
€ 125,472,695 		0.02%
0.01%		  1,117,119,339 
361
2024-04-15		€ 0.12€ 0.12€ 0.11€ 0.111.71%
-21.63%		 0.00000185592€ 63,406,754 
€ 123,319,167 		0.03%
0.01%		  1,117,119,339 
361
2024-04-14		€ 0.08€ 0.11€ 0.08€ 0.1141.57%
-24.41%		 0.00000181404€ 53,531,615 
€ 121,022,271 		0.02%
0.01%		  1,117,119,339 
430
2024-04-13		€ 0.10€ 0.10€ 0.08€ 0.08-21.07%
-43.62%		 0.0000012983€ 33,205,584 
€ 85,487,318 		0.01%
0.00%		  1,117,119,339 
405
2024-04-12		€ 0.12€ 0.13€ 0.09€ 0.10-19.46%
-20.49%		 0.00000156548€ 31,770,669 
€ 109,254,026 		0.01%
0.00%		  1,117,119,339 
382
2024-04-11		€ 0.13€ 0.13€ 0.12€ 0.12-3.18%
-5.07%		 0.00000186332€ 15,439,092 
€ 136,041,185 		0.01%
0.01%		  1,117,119,339 
375
2024-04-10		€ 0.13€ 0.13€ 0.12€ 0.12-1.80%
7.29%		 0.00000191601€ 19,647,261 
€ 138,739,823 		0.01%
0.01%		  1,114,091,253 
373
2024-04-09		€ 0.14€ 0.14€ 0.13€ 0.13-8.36%
5.24%		 0.00000198633€ 22,680,978 
€ 141,097,420 		0.01%
0.01%		  1,114,091,253 
361
2024-04-08		€ 0.14€ 0.15€ 0.14€ 0.14-0.84%
7.77%		 0.00000209€ 29,108,813 
€ 154,346,376 		0.02%
0.01%		  1,114,091,253 
349
2024-04-07		€ 0.14€ 0.15€ 0.14€ 0.145.59%
-2.15%		 0.00000221429€ 44,602,499 
€ 157,064,286 		0.04%
0.01%		  1,114,091,253 
355
2024-04-06		€ 0.12€ 0.14€ 0.12€ 0.1412.11%
0.54%		 0.00000213924€ 22,710,442 
€ 151,723,964 		0.02%
0.01%		  1,114,091,253 
371
2024-04-05		€ 0.13€ 0.13€ 0.12€ 0.12-5.90%
-16.25%		 0.00000195939€ 24,436,418 
€ 136,201,188 		0.01%
0.01%		  1,113,091,253 
372
2024-04-04		€ 0.12€ 0.14€ 0.11€ 0.139.42%
-17.55%		 0.00000202882€ 60,194,693 
€ 139,472,961 		0.04%
0.01%		  1,097,145,214 
395
2024-04-03		€ 0.12€ 0.13€ 0.11€ 0.11-7.62%
-28.97%		 0.00000185659€ 18,152,974 
€ 124,336,302 		0.01%
0.01%		  1,097,145,214 
376
2024-04-02		€ 0.13€ 0.13€ 0.12€ 0.12-4.68%
-16.63%		 0.00000199296€ 22,668,391 
€ 133,825,333 		0.01%
0.01%		  1,097,145,214 
375
2024-04-01		€ 0.14€ 0.14€ 0.12€ 0.13-10.35%
0.63%		 0.00000199881€ 32,778,157 
€ 141,859,868 		0.02%
0.01%		  1,097,145,214 
365
2024-03-31		€ 0.14€ 0.15€ 0.14€ 0.145.81%
44.43%		 0.0000021911€ 33,519,343 
€ 157,950,333 		0.03%
0.01%		  1,097,145,214 
368
2024-03-30		€ 0.15€ 0.15€ 0.14€ 0.14-7.08%
33.81%		 0.00000210675€ 48,299,985 
€ 149,282,153 		0.04%
0.01%		  1,097,145,214 
354
2024-03-29		€ 0.16€ 0.16€ 0.14€ 0.15-5.40%
53.59%		 0.00000226536€ 46,356,300 
€ 160,999,693 		0.03%
0.01%		  1,097,145,214 
347
2024-03-28		€ 0.16€ 0.16€ 0.15€ 0.15-2.78%
67.28%		 0.00000236053€ 96,340,669 
€ 169,590,241 		0.05%
0.01%		  1,097,145,214 
334
2024-03-27		€ 0.15€ 0.16€ 0.13€ 0.1610.43%
104.58%		 0.00000249781€ 132,839,311 
€ 174,211,973 		0.06%
0.01%		  1,097,145,214 
357
2024-03-26		€ 0.13€ 0.15€ 0.12€ 0.1513.49%
144.10%		 0.00000223925€ 167,877,918 
€ 159,181,332 		0.09%
0.01%		  1,097,145,214 
404
2024-03-25		€ 0.10€ 0.12€ 0.10€ 0.1219.88%
73.97%		 0.00000184151€ 77,750,187 
€ 130,507,277 		0.04%
0.01%		  1,097,145,214 
431
2024-03-24		€ 0.10€ 0.11€ 0.10€ 0.10-3.15%
26.91%		 0.00000161313€ 23,616,004 
€ 108,445,314 		0.02%
0.00%		  1,097,145,214 
426
2024-03-23		€ 0.09€ 0.11€ 0.09€ 0.106.77%
47.10%		 0.00000169523€ 42,004,472 
€ 110,909,304 		0.03%
0.00%		  1,097,145,214 
429
2024-03-22		€ 0.09€ 0.11€ 0.09€ 0.102.95%
29.15%		 0.00000163446€ 77,368,710 
€ 104,239,447 		0.04%
0.00%		  1,097,145,214 
450
2024-03-21		€ 0.09€ 0.10€ 0.09€ 0.0912.06%
20.35%		 0.00000150943€ 116,115,278 
€ 99,362,835 		0.05%
0.00%		  1,097,145,214 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.007 s