CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,043,963,947,044 ||| Volume sur 24 heures: € 63,872,258,105 ||| Nombre de devises: 1128

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
60 TrueUSD (TUSD) 0.88
$1.00
-0.245297%
-0.305426%
 0.00010779€ 65,696,140 
€ 124,204,124 
0.10%
0.00%
 140,748,715 $7.63
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.43
TUSD/BGN - 1.72 лв.
TUSD/BRL - R$ 5.34
TUSD/CAD - C$ 1.35
TUSD/CHF - Fr. 0.94
TUSD/CNY - CN¥ 7.01
TUSD/CZK - 23.54
TUSD/DKK - kr. 6.58
TUSD/EUR - 0.88
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 7.74
TUSD/HRK - kn 6.67
TUSD/HUF - Ft 311.05
TUSD/IDR - Rp 14,394
TUSD/ILS - 3.45
TUSD/INR - 74.52
TUSD/JPY - ¥ 107.14
TUSD/KRW - 1,190.87
TUSD/MXN - Mex$ 22.34
TUSD/MYR - RM 4.27
TUSD/NOK - kr 9.39
TUSD/NZD - NZ$ 1.52
TUSD/PHP - 49.30
TUSD/PLN - 3.94
TUSD/RON - lei 4.27
TUSD/RUB - 71.71
TUSD/SEK - kr 9.24
TUSD/SGD - S$ 1.39
TUSD/THB - ฿ 31.00
TUSD/TRY - 6.85
TUSD/USD - $ 1.00
TUSD/ZAR - R 16.98
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
60
2020-07-06
0.88 0.88 0.88 0.88-0.245297%
-0.305426%
 0.00010779€ 65,696,140 
€ 124,204,124 
0.10%
0.00%
 140,748,715 
57
2020-07-05
0.89 0.89 0.89 0.890.245098%
-0.712093%
 0.000110199€ 55,249,510 
€ 125,346,807 
0.13%
0.00%
 140,804,699 
59
2020-07-04
0.89 0.89 0.89 0.890.337139%
-0.360461%
 0.000110034€ 52,105,423 
€ 126,010,683 
0.12%
0.00%
 141,384,193 
58
2020-07-03
0.90 0.90 0.89 0.89-0.95978%
-0.379495%
 0.00010995€ 51,672,693 
€ 125,571,153 
0.12%
0.00%
 141,520,937 
57
2020-07-02
0.89 0.89 0.89 0.890.248925%
0.0964444%
 0.00010983€ 58,134,672 
€ 125,683,248 
0.11%
0.00%
 140,744,486 
55
2020-07-01
0.89 0.89 0.89 0.89-0.136326%
-0.263903%
 0.00010832€ 68,658,093 
€ 128,311,975 
0.14%
0.00%
 144,318,531 
55
2020-06-30
0.89 0.89 0.89 0.89-0.106414%
-0.153621%
 0.000109634€ 65,325,467 
€ 128,467,025 
0.14%
0.00%
 144,318,531 
55
2020-06-29
0.90 0.90 0.89 0.89-0.685212%
0.38742%
 0.000108813€ 57,543,973 
€ 128,502,921 
0.11%
0.00%
 144,318,531 
54
2020-06-28
0.90 0.90 0.90 0.900.160022%
0.69587%
 0.000110342€ 66,055,066 
€ 129,616,731 
0.14%
0.00%
 144,318,531 
53
2020-06-27
0.89 0.90 0.89 0.890.28696%
0.323982%
 0.000111168€ 62,348,219 
€ 129,135,838 
0.12%
0.00%
 144,318,531 
54
2020-06-26
0.89 0.90 0.89 0.890.0626084%
0.457992%
 0.00010911€ 69,664,232 
€ 129,077,509 
0.12%
0.00%
 144,318,531 
56
2020-06-25
0.89 0.90 0.89 0.89-0.175261%
-0.144791%
 0.000107579€ 75,166,957 
€ 128,849,760 
0.14%
0.00%
 144,318,531 
56
2020-06-24
0.89 0.89 0.89 0.890.0700172%
-0.0102196%
 0.000107643€ 86,428,808 
€ 128,573,768 
0.14%
0.00%
 144,318,531 
57
2020-06-23
0.88 0.89 0.88 0.890.383319%
-0.0243384%
 0.000103996€ 82,096,905 
€ 127,723,652 
0.15%
0.00%
 144,318,531 
56
2020-06-22
0.89 0.89 0.88 0.89-0.305876%
-0.383097%
 0.000103514€ 98,371,779 
€ 127,964,239 
0.15%
0.00%
 144,318,531 
58
2020-06-21
0.89 0.90 0.89 0.900.122935%
-0.252046%
 0.000107472€ 81,439,966 
€ 123,323,521 
0.17%
0.00%
 137,709,056 
58
2020-06-20
0.89 0.90 0.89 0.89-0.0400616%
-0.37356%
 0.000107251€ 74,911,058 
€ 123,053,619 
0.14%
0.00%
 137,709,056 
58
2020-06-19
0.90 0.90 0.89 0.89-0.494837%
-0.352579%
 0.000107313€ 81,896,116 
€ 123,010,102 
0.14%
0.00%
 137,709,056 
58
2020-06-18
0.89 0.90 0.89 0.90-0.0366003%
0.0859089%
 0.000106879€ 83,579,031 
€ 123,270,687 
0.15%
0.00%
 137,709,056 
58
2020-06-17
0.89 0.89 0.89 0.890.195355%
0.176923%
 0.000106105€ 84,785,302 
€ 122,879,032 
0.14%
0.00%
 137,709,056 
58
2020-06-16
0.89 0.89 0.89 0.89-0.0250644%
-0.0759304%
 0.000105087€ 95,005,236 
€ 122,561,194 
0.15%
0.00%
 137,709,056 
57
2020-06-15
0.89 0.89 0.88 0.88-0.210139%
0.080845%
 0.000106225€ 98,529,708 
€ 121,773,690 
0.13%
0.00%
 137,709,056 
55
2020-06-14
0.89 0.89 0.89 0.890.0219806%
0.122721%
 0.000106378€ 80,754,605 
€ 122,724,076 
0.15%
0.00%
 137,709,056 
55
2020-06-11
0.89 0.89 0.89 0.890.0578641%
-0.0490749%
 0.000107236€ 92,452,757 
€ 122,147,631 
0.10%
0.00%
 137,709,056 
54
2020-06-10
0.88 0.88 0.88 0.88-0.342478%
-0.127035%
 0.00010128€ 83,429,393 
€ 121,746,384 
0.12%
0.00%
 138,527,662 
54
2020-06-09
0.88 0.88 0.88 0.880.31041%
0.314985%
 0.000102391€ 81,456,800 
€ 121,938,161 
0.12%
0.00%
 137,836,998 
53
2020-06-08
0.89 0.89 0.88 0.89-0.172401%
-0.0927457%
 0.000103043€ 79,874,426 
€ 121,630,884 
0.13%
0.00%
 137,359,283 
53
2020-06-07
0.89 0.89 0.88 0.880.118503%
0.0480055%
 0.00010273€ 85,709,056 
€ 121,275,316 
0.12%
0.00%
 137,039,690 
52
2020-06-06
0.89 0.89 0.88 0.89-0.171903%
0.000655787%
 0.000103666€ 85,653,659 
€ 121,127,237 
0.14%
0.00%
 136,726,144 
52
2020-06-05
0.89 0.89 0.89 0.89-0.113049%
0.00450775%
 0.000103371€ 90,951,877 
€ 121,244,611 
0.12%
0.00%
 136,786,816