CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,173,040,140,762 ||| Volume sur 24 heures: € 117,212,585,587 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
48 TrueUSD (TUSD) 0.98
$1.00
-0.03%
-0.01%
 0.0000426936€ 215,135,118 
€ 1,187,908,550 
0.18%
0.10%
 1,210,477,285 
1,227,899,014 
$63.27
$64.18
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.44
TUSD/BGN - 1.92 лв.
TUSD/BRL - R$ 5.16
TUSD/CAD - C$ 1.29
TUSD/CHF - Fr. 0.95
TUSD/CNY - CN¥ 6.78
TUSD/CZK - 24.09
TUSD/DKK - kr. 7.30
TUSD/EUR - 0.98
TUSD/GBP - £ 0.83
TUSD/HKD - HK$ 7.84
TUSD/HRK - kn 7.37
TUSD/HUF - Ft 396.16
TUSD/IDR - Rp 14,772
TUSD/ILS - 3.25
TUSD/INR - 79.38
TUSD/JPY - ¥ 134.81
TUSD/KRW - 1,315.05
TUSD/MXN - Mex$ 19.98
TUSD/MYR - RM 4.47
TUSD/NOK - kr 9.70
TUSD/NZD - NZ$ 1.59
TUSD/PHP - 55.84
TUSD/PLN - 4.62
TUSD/RON - lei 4.79
TUSD/RUB - 60.48
TUSD/SEK - kr 10.39
TUSD/SGD - S$ 1.38
TUSD/THB - ฿ 35.51
TUSD/TRY - 17.94
TUSD/USD - $ 1.00
TUSD/ZAR - R 16.65
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
48
2022-08-18
0.98 0.98 0.98 0.98-0.03%
-0.01%
 0.0000426936€ 215,135,118 
€ 1,187,908,550 
0.18%
0.10%
 1,210,477,285 
48
2022-08-17
0.98 0.98 0.98 0.980.00%
0.02%
 0.0000428169€ 309,186,378 
€ 1,189,960,298 
0.22%
0.10%
 1,210,930,122 
48
2022-08-16
0.98 0.98 0.98 0.980.02%
0.03%
 0.0000418629€ 309,113,595 
€ 1,219,698,008 
0.25%
0.10%
 1,239,833,107 
47
2022-08-15
0.98 0.98 0.98 0.98-0.01%
-0.03%
 0.0000414115€ 291,457,309 
€ 1,202,582,995 
0.19%
0.10%
 1,232,299,992 
47
2022-08-14
0.97 0.97 0.97 0.970.00%
0.00%
 0.0000411014€ 259,606,917 
€ 1,194,839,954 
0.22%
0.10%
 1,226,259,412 
47
2022-08-13
0.97 0.97 0.97 0.970.02%
0.03%
 0.0000409512€ 188,923,642 
€ 1,194,423,028 
0.17%
0.10%
 1,225,854,632 
47
2022-08-12
0.97 0.97 0.97 0.97-0.01%
0.03%
 0.0000410187€ 262,111,884 
€ 1,187,192,604 
0.21%
0.10%
 1,223,805,801 
46
2022-08-11
0.97 0.97 0.97 0.97-0.01%
-0.05%
 0.0000417375€ 332,218,170 
€ 1,185,345,974 
0.20%
0.10%
 1,219,563,449 
46
2022-08-10
0.98 0.98 0.98 0.980.01%
-0.00%
 0.0000417962€ 389,515,506 
€ 1,192,474,965 
0.24%
0.10%
 1,218,324,407 
45
2022-08-09
0.98 0.98 0.98 0.98-0.05%
0.01%
 0.0000431383€ 899,322,366 
€ 1,189,239,954 
0.70%
0.10%
 1,212,599,629 
46
2022-08-08
0.98 0.98 0.98 0.980.02%
0.11%
 0.0000420149€ 354,150,965 
€ 1,187,746,161 
0.27%
0.10%
 1,209,087,830 
46
2022-08-07
0.98 0.98 0.98 0.980.03%
0.03%
 0.0000431505€ 218,239,856 
€ 1,185,277,073 
0.27%
0.10%
 1,206,623,120 
46
2022-08-06
0.98 0.98 0.98 0.980.01%
-0.05%
 0.0000434912€ 342,255,293 
€ 1,184,178,744 
0.39%
0.11%
 1,205,939,005 
46
2022-08-05
0.98 0.98 0.98 0.98-0.10%
0.01%
 0.0000430958€ 591,635,908 
€ 1,178,085,681 
0.45%
0.10%
 1,206,122,966 
45
2022-08-04
0.98 0.98 0.98 0.980.05%
0.04%
 0.0000441599€ 415,822,120 
€ 1,181,899,974 
0.34%
0.11%
 1,200,748,379 
45
2022-08-03
0.98 0.98 0.98 0.980.03%
-0.02%
 0.0000437628€ 533,006,890 
€ 1,174,989,114 
0.41%
0.11%
 1,196,012,297 
46
2022-08-02
0.97 0.97 0.97 0.970.03%
-0.02%
 0.0000434097€ 966,978,069 
€ 1,159,570,558 
0.66%
0.11%
 1,191,855,235 
46
2022-08-01
0.98 0.98 0.98 0.98-0.03%
-0.08%
 0.0000429142€ 833,157,781 
€ 1,161,341,252 
0.60%
0.11%
 1,189,525,195 
46
2022-07-31
0.98 0.98 0.98 0.98-0.04%
0.00%
 0.0000427883€ 372,437,922 
€ 1,160,691,293 
0.27%
0.10%
 1,187,214,740 
47
2022-07-30
0.98 0.98 0.98 0.980.02%
-0.05%
 0.0000423025€ 448,041,453 
€ 1,160,865,555 
0.30%
0.10%
 1,187,194,178 
47
2022-07-29
0.98 0.98 0.98 0.98-0.06%
-0.09%
 0.0000418278€ 1,061,588,656 
€ 1,164,782,167 
0.55%
0.10%
 1,187,945,075 
47
2022-07-28
0.98 0.98 0.98 0.98-0.01%
0.00%
 0.000041965€ 1,381,121,974 
€ 1,174,442,249 
0.69%
0.10%
 1,198,560,591 
45
2022-07-27
0.99 0.99 0.99 0.990.02%
0.03%
 0.0000436504€ 1,180,762,965 
€ 1,181,576,729 
0.73%
0.11%
 1,198,717,451 
41
2022-07-26
0.98 0.98 0.98 0.98-0.04%
-0.04%
 0.0000471344€ 328,470,871 
€ 1,169,210,092 
0.26%
0.12%
 1,197,325,164 
41
2022-07-25
0.98 0.98 0.98 0.980.06%
-0.06%
 0.0000467443€ 401,429,886 
€ 1,170,194,222 
0.28%
0.12%
 1,193,785,134 
45
2022-07-24
0.98 0.98 0.98 0.98-0.03%
0.06%
 0.0000441973€ 206,586,654 
€ 1,170,924,864 
0.19%
0.11%
 1,195,999,168 
45
2022-07-23
0.98 0.98 0.98 0.980.01%
0.02%
 0.0000445124€ 246,874,274 
€ 1,169,849,457 
0.22%
0.11%
 1,194,474,125 
45
2022-07-22
0.98 0.98 0.98 0.980.03%
0.03%
 0.0000440565€ 267,438,443 
€ 1,170,883,577 
0.19%
0.11%
 1,193,906,332 
45
2022-07-21
0.98 0.98 0.98 0.980.02%
-0.03%
 0.0000432183€ 360,789,366 
€ 1,203,105,529 
0.24%
0.11%
 1,226,733,054 
44
2022-07-20
0.98 0.98 0.98 0.98-0.04%
-0.12%
 0.0000428619€ 270,411,698 
€ 1,197,233,264 
0.15%
0.11%
 1,225,688,962