Trust Wallet Token (TWT) cours en EUR (euro) et USD

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,333,777,692,075 ||| Volume sur 24 heures: € 177,481,615,768 ||| Nombre de devises: 687

#	Crypto-monnaie (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
142 145 \| 2024-04-14 153 \| 2024-04-15 \| -8 155 \| 2024-04-16 \| -2 146 \| 2024-04-17 \| +9 143 \| 2024-04-18 \| +3 139 \| 2024-04-19 \| +4 142 \| 2024-04-20 \| -3 +3	Trust Wallet Token (TWT)	€ 1.04 $1.11	7.29% 3.42%	0.0000173553	€ 13,589,264 € 433,008,992	0.01% 0.02%	416,649,900 999,668,148	$23.46 $56.29

TWT/AUD - A$ 1.73
TWT/BGN - 2.04 лв.
TWT/BRL - R$ 5.77
TWT/CAD - C$ 1.53
TWT/CHF - Fr. 1.01
TWT/CNY - CN¥ 8.03
TWT/CZK - Kč 26.27
TWT/DKK - kr. 7.76

TWT/EUR - € 1.04
TWT/GBP - £ 0.90
TWT/HKD - HK$ 8.68
TWT/HRK - kn 7.85
TWT/HUF - Ft 410.08
TWT/IDR - Rp 17,979
TWT/ILS - ₪ 4.17
TWT/INR - ₹ 92.42

TWT/JPY - ¥ 171.41
TWT/KRW - ₩ 1,523.68
TWT/MXN - Mex$ 18.96
TWT/MYR - RM 5.30
TWT/NOK - kr 12.21
TWT/NZD - NZ$ 1.88
TWT/PHP - ₱ 63.82
TWT/PLN - zł 4.48

TWT/RON - lei 5.18
TWT/RUB - ₽ 104.10
TWT/SEK - kr 12.10
TWT/SGD - S$ 1.51
TWT/THB - ฿ 40.81
TWT/TRY - ₺ 36.01
TWT/USD - $ 1.11
TWT/ZAR - R 21.39

#	Cours d’ouverture	Plus haut	Plus bas	Cours de clôture	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation
142 2024-04-20	€ 1.05	€ 1.05	€ 1.04	€ 1.04	7.29% 3.42%	0.0000173553	€ 13,589,264 € 433,008,992	0.01% 0.02%	416,649,900
139 2024-04-19	€ 1.02	€ 1.06	€ 0.98	€ 1.06	4.02% 1.55%	0.0000174619	€ 12,371,768 € 441,140,953	0.01% 0.02%	416,649,900
143 2024-04-18	€ 0.95	€ 1.01	€ 0.94	€ 1.01	4.57% -13.82%	0.0000169886	€ 12,855,971 € 421,695,485	0.01% 0.02%	416,649,900
146 2024-04-17	€ 0.94	€ 0.98	€ 0.93	€ 0.97	2.29% -17.27%	0.0000166832	€ 20,915,712 € 402,969,048	0.01% 0.02%	416,649,900
155 2024-04-16	€ 0.95	€ 0.96	€ 0.88	€ 0.96	2.30% -17.86%	0.0000158747	€ 15,412,879 € 399,233,843	0.01% 0.02%	416,649,900
153 2024-04-15	€ 1.03	€ 1.06	€ 0.93	€ 0.93	-4.72% -23.46%	0.0000156863	€ 25,203,066 € 388,744,142	0.01% 0.02%	416,649,900
145 2024-04-14	€ 0.93	€ 0.99	€ 0.93	€ 0.98	15.90% -15.46%	0.0000163682	€ 37,011,334 € 407,277,027	0.02% 0.02%	416,649,900
150 2024-04-13	€ 1.04	€ 1.05	€ 0.84	€ 0.84	-18.78% -28.67%	0.000014309	€ 34,139,176 € 351,403,951	0.01% 0.02%	416,649,900
150 2024-04-12	€ 1.17	€ 1.18	€ 1.00	€ 1.03	-12.24% -12.64%	0.0000164389	€ 22,213,385 € 427,893,263	0.01% 0.02%	416,649,900
157 2024-04-11	€ 1.16	€ 1.18	€ 1.16	€ 1.17	1.05% 0.02%	0.0000178893	€ 13,011,285 € 487,132,317	0.01% 0.02%	416,649,900
161 2024-04-10	€ 1.13	€ 1.15	€ 1.11	€ 1.15	0.16% -2.33%	0.0000176238	€ 14,243,298 € 477,258,793	0.01% 0.02%	416,649,900
161 2024-04-09	€ 1.20	€ 1.20	€ 1.14	€ 1.14	-4.67% -2.79%	0.00001788	€ 18,187,676 € 474,990,907	0.01% 0.02%	416,649,900
161 2024-04-08	€ 1.14	€ 1.21	€ 1.14	€ 1.20	5.38% -3.40%	0.0000181243	€ 34,161,714 € 500,565,868	0.02% 0.02%	416,649,900
159 2024-04-07	€ 1.16	€ 1.17	€ 1.14	€ 1.14	-2.21% -11.42%	0.0000178637	€ 14,475,785 € 473,878,266	0.01% 0.02%	416,649,900
158 2024-04-06	€ 1.16	€ 1.18	€ 1.16	€ 1.16	0.14% -7.57%	0.0000182958	€ 10,355,124 € 485,284,614	0.01% 0.02%	416,649,900
154 2024-04-05	€ 1.17	€ 1.17	€ 1.14	€ 1.17	-1.35% -8.18%	0.0000186563	€ 16,341,556 € 485,429,180	0.01% 0.02%	416,649,900
157 2024-04-04	€ 1.17	€ 1.21	€ 1.16	€ 1.16	-1.32% -10.53%	0.0000184868	€ 16,208,559 € 482,632,151	0.01% 0.02%	416,649,900
152 2024-04-03	€ 1.20	€ 1.23	€ 1.16	€ 1.16	-2.18% -11.16%	0.0000190252	€ 21,008,005 € 483,858,825	0.01% 0.02%	416,649,900
149 2024-04-02	€ 1.24	€ 1.24	€ 1.17	€ 1.20	-4.01% -9.84%	0.0000195877	€ 22,247,186 € 499,493,950	0.01% 0.02%	416,649,900
151 2024-04-01	€ 1.30	€ 1.30	€ 1.23	€ 1.25	-3.42% -5.62%	0.0000193118	€ 18,164,524 € 520,495,069	0.01% 0.02%	416,649,900
151 2024-03-31	€ 1.27	€ 1.30	€ 1.27	€ 1.29	1.99% -1.00%	0.0000196447	€ 11,362,575 € 537,789,369	0.01% 0.02%	416,649,900
151 2024-03-30	€ 1.28	€ 1.30	€ 1.27	€ 1.27	-1.36% -1.70%	0.0000195951	€ 13,799,261 € 527,290,682	0.01% 0.02%	416,649,900
150 2024-03-29	€ 1.30	€ 1.32	€ 1.29	€ 1.29	-1.27% 6.32%	0.0000198523	€ 15,058,174 € 535,804,550	0.01% 0.02%	416,649,900
151 2024-03-28	€ 1.29	€ 1.31	€ 1.28	€ 1.30	0.20% 3.75%	0.0000197964	€ 15,314,528 € 540,114,403	0.01% 0.02%	416,649,900
147 2024-03-27	€ 1.31	€ 1.33	€ 1.28	€ 1.30	-0.91% 5.07%	0.0000204638	€ 28,139,634 € 542,014,005	0.01% 0.02%	416,649,900
151 2024-03-26	€ 1.31	€ 1.35	€ 1.29	€ 1.31	-0.15% 17.62%	0.000020295	€ 20,087,594 € 547,879,697	0.01% 0.02%	416,649,900
150 2024-03-25	€ 1.30	€ 1.34	€ 1.30	€ 1.31	1.11% 7.83%	0.0000203246	€ 21,997,558 € 547,002,742	0.01% 0.02%	416,649,900
146 2024-03-24	€ 1.29	€ 1.29	€ 1.25	€ 1.29	1.42% 0.26%	0.0000211099	€ 26,115,180 € 538,932,711	0.02% 0.02%	416,649,900
143 2024-03-23	€ 1.21	€ 1.28	€ 1.21	€ 1.28	6.78% 3.15%	0.0000214627	€ 12,492,431 € 533,251,504	0.01% 0.02%	416,649,900
144 2024-03-22	€ 1.25	€ 1.26	€ 1.19	€ 1.20	-3.50% -9.61%	0.0000206914	€ 14,669,682 € 501,134,344	0.01% 0.02%	416,649,900

CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière