CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
958 TurtleCoin (TRTL) 0.00
$0.00
4.47818%
4.24122%
 0.00000000170659€ 826,135 
€ 1,346,753 
0.00%
0.00%
 79,680,234,286 $0.09
TRTL TurtleCoin =
EUR

TRTL/AUD - A$ 0.00
TRTL/BGN - 0.00 лв.
TRTL/BRL - R$ 0.00
TRTL/CAD - C$ 0.00
TRTL/CHF - Fr. 0.00
TRTL/CNY - CN¥ 0.00
TRTL/CZK - 0.00
TRTL/DKK - kr. 0.00
TRTL/EUR - 0.00
TRTL/GBP - £ 0.00
TRTL/HKD - HK$ 0.00
TRTL/HRK - kn 0.00
TRTL/HUF - Ft 0.01
TRTL/IDR - Rp 0
TRTL/ILS - 0.00
TRTL/INR - 0.00
TRTL/JPY - ¥ 0.00
TRTL/KRW - 0.02
TRTL/MXN - Mex$ 0.00
TRTL/MYR - RM 0.00
TRTL/NOK - kr 0.00
TRTL/NZD - NZ$ 0.00
TRTL/PHP - 0.00
TRTL/PLN - 0.00
TRTL/RON - lei 0.00
TRTL/RUB - 0.00
TRTL/SEK - kr 0.00
TRTL/SGD - S$ 0.00
TRTL/THB - ฿ 0.00
TRTL/TRY - 0.00
TRTL/USD - $ 0.00
TRTL/ZAR - R 0.00
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
958
2020-08-09
0.00 0.00 0.00 0.004.47818%
4.24122%
 0.00000000170659€ 826,135 
€ 1,346,753 
0.00%
0.00%
 79,680,234,286 
959
2020-08-08
0.00 0.00 0.00 0.004.15526%
-6.43325%
 0.00000000167362€ 772,202 
€ 1,331,305 
0.00%
0.00%
 79,640,741,273 
964
2020-08-07
0.00 0.00 0.00 0.00-2.28473%
5.52046%
 0.00000000162665€ 794,513 
€ 1,274,729 
0.00%
0.00%
 79,562,154,374 
952
2020-08-06
0.00 0.00 0.00 0.00-1.63257%
2.53012%
 0.00000000166579€ 869,327 
€ 1,313,695 
0.00%
0.00%
 79,489,324,315 
953
2020-08-05
0.00 0.00 0.00 0.00-9.08683%
14.7534%
 0.00000000166758€ 819,954 
€ 1,298,745 
0.00%
0.00%
 79,411,081,072 
915
2020-08-04
0.00 0.00 0.00 0.006.00267%
34.4624%
 0.00000000189106€ 811,819 
€ 1,428,387 
0.00%
0.00%
 79,332,584,711 
939
2020-08-03
0.00 0.00 0.00 0.00-6.67847%
13.7821%
 0.00000000177074€ 818,142 
€ 1,348,612 
0.00%
0.00%
 79,250,357,006 
925
2020-08-02
0.00 0.00 0.00 0.00-6.73314%
18.747%
 0.00000000187479€ 728,670 
€ 1,398,479 
0.00%
0.00%
 79,175,111,296 
962
2020-08-01
0.00 0.00 0.00 0.005.79619%
11.2476%
 0.00000000160335€ 757,141 
€ 1,263,111 
0.00%
0.00%
 79,096,163,884 
958
2020-07-31
0.00 0.00 0.00 0.00-9.34058%
23.31%
 0.00000000155889€ 695,073 
€ 1,188,559 
0.00%
0.00%
 79,014,017,131 
917
2020-07-30
0.00 0.00 0.00 0.0023.0205%
25.9472%
 0.00000000183014€ 848,926 
€ 1,359,648 
0.00%
0.00%
 78,938,562,877 
973
2020-07-29
0.00 0.00 0.00 0.003.66453%
12.049%
 0.00000000145306€ 644,671 
€ 1,095,159 
0.00%
0.00%
 78,859,751,229 
981
2020-07-28
0.00 0.00 0.00 0.00-9.19763%
10.3803%
 0.00000000143991€ 639,787 
€ 1,064,995 
0.00%
0.00%
 78,777,950,111 
955
2020-07-27
0.00 0.00 0.00 0.00-1.62118%
16.1556%
 0.0000000015706€ 708,983 
€ 1,159,465 
0.00%
0.00%
 78,699,347,538 
976
2020-07-22
0.00 0.00 0.00 0.00-1.01864%
1.17114%
 0.00000000154678€ 583,819 
€ 981,705 
0.00%
0.00%
 78,254,509,012 
975
2020-07-21
0.00 0.00 0.00 0.00-2.1271%
15.7742%
 0.00000000153964€ 585,450 
€ 977,911 
0.00%
0.00%
 78,228,192,231 
971
2020-07-20
0.00 0.00 0.00 0.00-1.99748%
26.4512%
 0.00000000160736€ 657,023 
€ 1,005,588 
0.00%
0.00%
 78,152,891,461 
948
2020-07-19
0.00 0.00 0.00 0.000.0136922%
28.6947%
 0.00000000163973€ 654,199 
€ 1,025,056 
0.00%
0.00%
 78,070,924,509 
948
2020-07-18
0.00 0.00 0.00 0.00-0.48211%
25.9104%
 0.00000000163516€ 653,072 
€ 1,021,561 
0.00%
0.00%
 77,995,505,527 
943
2020-07-17
0.00 0.00 0.00 0.00-1.34722%
25.9928%
 0.00000000168331€ 647,234 
€ 1,050,118 
0.00%
0.00%
 77,916,503,265 
937
2020-07-16
0.00 0.00 0.00 0.00-6.47259%
28.8358%
 0.00000000171633€ 602,269 
€ 1,073,871 
0.00%
0.00%
 77,837,494,233 
912
2020-07-15
0.00 0.00 0.00 0.0032.8207%
35.178%
 0.0000000018486€ 731,839 
€ 1,157,697 
0.00%
0.00%
 77,758,552,191 
986
2020-07-14
0.00 0.00 0.00 0.0010.7961%
4.36422%
 0.00000000136237€ 507,685 
€ 858,960 
0.00%
0.00%
 77,679,829,627 
996
2020-07-13
0.00 0.00 0.00 0.00-3.03124%
-5.63722%
 0.00000000126559€ 491,417 
€ 805,296 
0.00%
0.00%
 77,582,901,866 
985
2020-07-12
0.00 0.00 0.00 0.00-3.75754%
-1.24664%
 0.00000000130688€ 461,057 
€ 826,541 
0.00%
0.00%
 77,485,403,639 
992
2020-07-11
0.00 0.00 0.00 0.00-0.700699%
-1.09232%
 0.00000000131503€ 457,269 
€ 831,882 
0.00%
0.00%
 77,445,347,685 
981
2020-07-10
0.00 0.00 0.00 0.000.864061%
3.40085%
 0.00000000133318€ 464,329 
€ 843,911 
0.00%
0.00%
 77,366,417,714 
991
2020-07-09
0.00 0.00 0.00 0.00-3.69781%
-2.28257%
 0.00000000131086€ 574,108 
€ 831,855 
0.00%
0.00%
 77,285,164,419 
989
2020-07-08
0.00 0.00 0.00 0.006.77875%
4.05888%
 0.00000000133482€ 662,175 
€ 859,266 
0.00%
0.00%
 77,208,610,726 
989
2020-07-07
0.00 0.00 0.00 0.00-4.00703%
-0.0576451%
 0.00000000129983€ 539,967 
€ 822,311 
0.00%
0.00%
 77,123,470,657