CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
800 TurtleCoin (TRTL) 0.00
$0.00
0.43039%
-6.52538%
 0.00000000237473€ 617,034 
€ 1,218,144 
0.00%
0.00%
 63,567,847,223 $0.07
TRTL TurtleCoin =
EUR

TRTL/AUD - A$ 0.00
TRTL/BGN - 0.00 лв.
TRTL/BRL - R$ 0.00
TRTL/CAD - C$ 0.00
TRTL/CHF - Fr. 0.00
TRTL/CNY - CN¥ 0.00
TRTL/CZK - 0.00
TRTL/DKK - kr. 0.00
TRTL/EUR - 0.00
TRTL/GBP - £ 0.00
TRTL/HKD - HK$ 0.00
TRTL/HRK - kn 0.00
TRTL/HUF - Ft 0.01
TRTL/IDR - Rp 0
TRTL/ILS - 0.00
TRTL/INR - 0.00
TRTL/JPY - ¥ 0.00
TRTL/KRW - 0.02
TRTL/MXN - Mex$ 0.00
TRTL/MYR - RM 0.00
TRTL/NOK - kr 0.00
TRTL/NZD - NZ$ 0.00
TRTL/PHP - 0.00
TRTL/PLN - 0.00
TRTL/RON - lei 0.00
TRTL/RUB - 0.00
TRTL/SEK - kr 0.00
TRTL/SGD - S$ 0.00
TRTL/THB - ฿ 0.00
TRTL/TRY - 0.00
TRTL/USD - $ 0.00
TRTL/ZAR - R 0.00
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
800
2020-01-19
0.00 0.00 0.00 0.000.43039%
-6.52538%
 0.00000000237473€ 617,034 
€ 1,218,144 
0.00%
0.00%
 63,567,847,223 
788
2020-01-18
0.00 0.00 0.00 0.005.22158%
-1.30248%
 0.0000000025016€ 646,602 
€ 1,282,719 
0.00%
0.00%
 63,561,065,591 
797
2020-01-17
0.00 0.00 0.00 0.00-0.0680192%
-1.22188%
 0.00000000242378€ 624,258 
€ 1,240,100 
0.00%
0.00%
 63,481,686,051 
790
2020-01-16
0.00 0.00 0.00 0.00-2.70758%
1.16299%
 0.00000000249767€ 602,441 
€ 1,236,290 
0.00%
0.00%
 63,398,795,473 
790
2020-01-15
0.00 0.00 0.00 0.00-8.13006%
-6.83798%
 0.00000000251419€ 669,655 
€ 1,257,974 
0.00%
0.00%
 63,318,817,711 
774
2020-01-14
0.00 0.00 0.00 0.008.2863%
-1.0849%
 0.00000000274601€ 667,251 
€ 1,367,145 
0.00%
0.00%
 63,238,536,622 
767
2020-01-13
0.00 0.00 0.00 0.000.518858%
-8.86625%
 0.00000000275157€ 668,205 
€ 1,271,079 
0.00%
0.00%
 63,161,979,375 
776
2020-01-12
0.00 0.00 0.00 0.00-3.99195%
0.326201%
 0.00000000267967€ 633,795 
€ 1,241,997 
0.00%
0.00%
 63,082,179,194 
768
2020-01-11
0.00 0.00 0.00 0.004.26463%
11.5994%
 0.00000000279525€ 581,712 
€ 1,290,148 
0.00%
0.00%
 62,998,885,228 
772
2020-01-10
0.00 0.00 0.00 0.002.44679%
10.5254%
 0.0000000027385€ 590,965 
€ 1,249,180 
0.00%
0.00%
 62,919,091,496 
775
2020-01-09
0.00 0.00 0.00 0.00-9.93363%
9.96467%
 0.00000000270959€ 600,099 
€ 1,205,837 
0.00%
0.00%
 62,843,571,556 
756
2020-01-08
0.00 0.00 0.00 0.00-4.42531%
19.2331%
 0.0000000029521€ 596,560 
€ 1,377,904 
0.00%
0.00%
 62,760,504,703 
748
2020-01-07
0.00 0.00 0.00 0.002.45124%
25.0108%
 0.0000000030741€ 600,718 
€ 1,387,715 
0.00%
0.00%
 62,681,270,832 
751
2020-01-06
0.00 0.00 0.00 0.0011.1965%
18.6241%
 0.0000000031094€ 642,374 
€ 1,341,427 
0.00%
0.00%
 62,604,580,510 
768
2020-01-05
0.00 0.00 0.00 0.006.28967%
4.42288%
 0.00000000292451€ 550,843 
€ 1,214,077 
0.00%
0.00%
 62,524,857,676 
778
2020-01-04
0.00 0.00 0.00 0.002.14758%
-1.38378%
 0.00000000274674€ 519,524 
€ 1,138,965 
0.00%
0.00%
 62,444,908,792 
784
2020-01-03
0.00 0.00 0.00 0.003.15715%
0.275712%
 0.00000000273832€ 562,831 
€ 1,116,668 
0.00%
0.00%
 62,361,882,406 
780
2020-01-02
0.00 0.00 0.00 0.00-2.37823%
-5.07983%
 0.00000000276732€ 599,292 
€ 1,078,822 
0.00%
0.00%
 62,286,004,319 
773
2020-01-01
0.00 0.00 0.00 0.002.28238%
-4.6959%
 0.00000000277101€ 566,463 
€ 1,112,013 
0.00%
0.00%
 62,203,423,238 
790
2019-12-31
0.00 0.00 0.00 0.00-4.51898%
-8.32032%
 0.00000000270426€ 571,936 
€ 1,075,683 
0.00%
0.00%
 62,123,787,599 
777
2019-12-30
0.00 0.00 0.00 0.00-2.12678%
-4.0619%
 0.00000000278445€ 559,198 
€ 1,128,118 
0.00%
0.00%
 62,046,812,730 
777
2019-12-29
0.00 0.00 0.00 0.001.72443%
-6.89383%
 0.00000000279636€ 616,100 
€ 1,159,990 
0.00%
0.00%
 61,966,758,898 
781
2019-12-28
0.00 0.00 0.00 0.002.18873%
-10.0369%
 0.00000000276833€ 563,698 
€ 1,125,608 
0.00%
0.00%
 61,883,383,830 
785
2019-12-27
0.00 0.00 0.00 0.00-1.74417%
-14.658%
 0.00000000273876€ 493,068 
€ 1,103,807 
0.00%
0.00%
 61,806,751,056 
783
2019-12-26
0.00 0.00 0.00 0.00-4.09852%
-10.4837%
 0.00000000279459€ 538,184 
€ 1,125,596 
0.00%
0.00%
 61,726,277,890 
775
2019-12-25
0.00 0.00 0.00 0.00-0.32711%
-5.85751%
 0.00000000290633€ 600,969 
€ 1,160,614 
0.00%
0.00%
 61,646,584,741 
777
2019-12-24
0.00 0.00 0.00 0.00-0.307589%
-2.57412%
 0.00000000287056€ 653,970 
€ 1,166,768 
0.00%
0.00%
 61,563,056,287 
780
2019-12-23
0.00 0.00 0.00 0.00-6.01244%
-9.33103%
 0.00000000286459€ 600,651 
€ 1,166,343 
0.00%
0.00%
 61,483,245,291 
774
2019-12-22
0.00 0.00 0.00 0.00-3.15682%
-8.36825%
 0.00000000297563€ 619,339 
€ 1,226,608 
0.00%
0.00%
 61,403,426,819 
757
2019-12-21
0.00 0.00 0.00 0.001.60386%
-3.07779%
 0.00000000324948€ 655,125 
€ 1,292,615 
0.00%
0.00%
 61,326,746,624