CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,102,638,918,857 ||| Volume sur 24 heures: € 71,548,651,663 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
27 Uniswap (UNI)€ 4.28
$4.48		-3.79%
4.74%		 0.000162394€ 82,853,692 
€ 2,474,134,484 		0.12%
0.22% 		 577,501,031 
1,000,000,000 		$132.80
$229.96
UNI Uniswap =
EUR

UNI/AUD - A$ 7.07
UNI/BGN - 8.38 лв.
UNI/BRL - R$ 22.71
UNI/CAD - C$ 6.14
UNI/CHF - Fr. 4.12
UNI/CNY - CN¥ 32.28
UNI/CZK - Kč 104.64
UNI/DKK - kr. 31.95
UNI/EUR - € 4.28
UNI/GBP - £ 3.71
UNI/HKD - HK$ 35.12
UNI/HRK - kn 31.46
UNI/HUF - Ft 1,667.22
UNI/IDR - Rp 69,983
UNI/ILS - ₪ 17.23
UNI/INR - ₹ 373.34
UNI/JPY - ¥ 672.06
UNI/KRW - ₩ 6,106.61
UNI/MXN - Mex$ 79.46
UNI/MYR - RM 21.20
UNI/NOK - kr 48.80
UNI/NZD - NZ$ 7.58
UNI/PHP - ₱ 255.17
UNI/PLN - zł 19.79
UNI/RON - lei 21.31
UNI/RUB - ₽ 443.12
UNI/SEK - kr 49.65
UNI/SGD - S$ 6.16
UNI/THB - ฿ 166.56
UNI/TRY - ₺ 123.39
UNI/USD - $ 4.48
UNI/ZAR - R 86.40
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
27
2023-10-03		€ 4.27€ 4.31€ 4.26€ 4.28-3.79%
4.74%		 0.000162394€ 82,853,692 
€ 2,474,134,484 		0.12%
0.22%		  577,501,031 
27
2023-10-02		€ 4.41€ 4.43€ 4.20€ 4.23-3.98%
4.70%		 0.000161889€ 88,358,289 
€ 2,443,047,975 		0.11%
0.22%		  577,501,031 
26
2023-10-01		€ 4.21€ 4.41€ 4.21€ 4.404.37%
10.11%		 0.000166437€ 69,562,103 
€ 2,539,792,009 		0.13%
0.23%		  577,501,031 
26
2023-09-30		€ 4.16€ 4.22€ 4.16€ 4.211.36%
4.38%		 0.000165399€ 47,719,249 
€ 2,433,556,542 		0.10%
0.23%		  577,501,031 
27
2023-09-29		€ 4.18€ 4.25€ 4.10€ 4.16-0.46%
3.31%		 0.000163509€ 77,194,515 
€ 2,402,702,582 		0.12%
0.22%		  577,501,031 
27
2023-09-28		€ 4.04€ 4.26€ 4.04€ 4.214.16%
4.15%		 0.000163634€ 73,640,701 
€ 2,432,106,725 		0.13%
0.22%		  577,501,031 
27
2023-09-27		€ 4.03€ 4.17€ 3.99€ 4.02-0.20%
-2.88%		 0.000161092€ 72,597,514 
€ 2,320,546,377 		0.14%
0.22%		  577,501,031 
27
2023-09-26		€ 4.04€ 4.07€ 3.99€ 4.02-0.38%
-3.54%		 0.00016231€ 48,023,343 
€ 2,321,736,719 		0.11%
0.22%		  577,501,031 
27
2023-09-25		€ 3.98€ 4.03€ 3.96€ 4.010.97%
-2.08%		 0.000162357€ 42,819,275 
€ 2,315,339,161 		0.09%
0.22%		  577,501,031 
27
2023-09-24		€ 4.01€ 4.03€ 3.96€ 3.96-1.06%
-1.08%		 0.000161055€ 36,971,220 
€ 2,288,254,260 		0.11%
0.22%		  577,501,031 
27
2023-09-23		€ 4.00€ 4.01€ 3.98€ 4.000.32%
-1.54%		 0.000160804€ 38,576,023 
€ 2,312,857,273 		0.13%
0.22%		  577,501,031 
27
2023-09-22		€ 3.99€ 4.01€ 3.96€ 4.000.35%
-2.05%		 0.000160245€ 48,279,466 
€ 2,310,601,985 		0.12%
0.22%		  577,501,031 
27
2023-09-21		€ 4.11€ 4.13€ 3.98€ 3.99-2.88%
-0.59%		 0.000159807€ 65,269,985 
€ 2,307,088,118 		0.05%
0.22%		  577,501,031 
27
2023-09-20		€ 4.13€ 4.14€ 4.05€ 4.09-0.89%
2.64%		 0.0001611€ 68,920,640 
€ 2,363,020,037 		0.13%
0.22%		  577,501,031 
27
2023-09-19		€ 4.08€ 4.18€ 4.07€ 4.131.14%
5.01%		 0.000161991€ 68,867,058 
€ 2,383,471,487 		0.14%
0.22%		  577,501,031 
27
2023-09-18		€ 4.02€ 4.17€ 3.99€ 4.092.00%
6.39%		 0.000162997€ 73,036,991 
€ 2,360,861,708 		0.13%
0.22%		  577,501,031 
28
2023-09-17		€ 4.07€ 4.11€ 3.99€ 4.01-1.48%
1.28%		 0.000161203€ 52,810,983 
€ 2,313,793,833 		0.16%
0.22%		  577,501,031 
27
2023-09-16		€ 4.08€ 4.13€ 4.04€ 4.07-0.20%
0.33%		 0.000163447€ 59,527,077 
€ 2,348,699,637 		0.16%
0.22%		  577,501,031 
27
2023-09-15		€ 4.01€ 4.11€ 3.99€ 4.091.84%
-0.41%		 0.000163214€ 60,328,973 
€ 2,360,165,806 		0.13%
0.22%		  577,501,031 
28
2023-09-14		€ 3.96€ 4.04€ 3.96€ 3.980.29%
-4.41%		 0.000160955€ 60,007,801 
€ 2,296,224,712 		0.11%
0.12%		  577,501,031 
27
2023-09-13		€ 3.91€ 4.00€ 3.90€ 3.961.42%
-4.42%		 0.000162354€ 56,031,621 
€ 2,288,552,699 		0.11%
0.22%		  577,501,031 
27
2023-09-12		€ 3.82€ 3.99€ 3.81€ 3.912.45%
-4.02%		 0.000162485€ 73,666,811 
€ 2,255,638,325 		0.11%
0.22%		  577,501,031 
27
2023-09-11		€ 3.94€ 3.96€ 3.79€ 3.82-2.94%
-7.69%		 0.000163103€ 70,640,674 
€ 2,207,083,625 		0.12%
0.22%		  577,501,031 
27
2023-09-10		€ 4.04€ 4.04€ 3.90€ 3.94-2.40%
-4.42%		 0.000163399€ 61,166,574 
€ 2,276,489,867 		0.16%
0.22%		  577,501,031 
27
2023-09-09		€ 4.08€ 4.08€ 4.03€ 4.04-0.93%
-1.48%		 0.000167105€ 30,407,159 
€ 2,332,556,137 		0.12%
0.23%		  577,501,031 
27
2023-09-08		€ 4.17€ 4.18€ 4.05€ 4.07-2.23%
2.32%		 0.000168598€ 47,976,180 
€ 2,353,212,782 		0.11%
0.23%		  577,501,031 
26
2023-09-07		€ 4.15€ 4.21€ 4.12€ 4.160.25%
2.35%		 0.000170513€ 51,066,948 
€ 2,404,601,042 		0.11%
0.23%		  577,501,031 
26
2023-09-06		€ 4.08€ 4.18€ 4.06€ 4.151.86%
-4.13%		 0.00017295€ 59,644,933 
€ 2,398,210,142 		0.12%
0.23%		  577,501,031 
26
2023-09-05		€ 4.12€ 4.12€ 3.97€ 4.05-1.48%
-8.91%		 0.000169641€ 61,712,741 
€ 2,341,652,526 		0.14%
0.23%		  577,501,031 
26
2023-09-04		€ 4.10€ 4.16€ 4.06€ 4.120.51%
-5.06%		 0.000171886€ 59,404,154 
€ 2,377,243,375 		0.13%
0.23%		  577,501,031 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s