CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,481,238,217,379 ||| Volume sur 24 heures: € 142,635,227,700 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
23 Uniswap (UNI) 7.30
$7.96
3.02%
-2.80%
 0.000119568€ 114,276,380 
€ 4,382,984,162 
0.08%
0.18%
 600,034,295 
1,000,000,000 
$241.98
$403.27
UNI Uniswap =
EUR

UNI/AUD - A$ 11.86
UNI/BGN - 14.29 лв.
UNI/BRL - R$ 44.11
UNI/CAD - C$ 10.90
UNI/CHF - Fr. 7.07
UNI/CNY - CN¥ 57.81
UNI/CZK - 184.52
UNI/DKK - kr. 54.50
UNI/EUR - 7.30
UNI/GBP - £ 6.15
UNI/HKD - HK$ 62.14
UNI/HRK - kn 54.96
UNI/HUF - Ft 2,854.77
UNI/IDR - Rp 128,997
UNI/ILS - 28.98
UNI/INR - 665.62
UNI/JPY - ¥ 1,252.45
UNI/KRW - 11,036.98
UNI/MXN - Mex$ 143.17
UNI/MYR - RM 37.21
UNI/NOK - kr 86.15
UNI/NZD - NZ$ 13.18
UNI/PHP - 464.06
UNI/PLN - 31.35
UNI/RON - lei 36.30
UNI/RUB - 703.28
UNI/SEK - kr 84.47
UNI/SGD - S$ 10.69
UNI/THB - ฿ 287.85
UNI/TRY - 263.29
UNI/USD - $ 7.96
UNI/ZAR - R 145.45
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
23
2024-07-19
7.20 7.37 7.06 7.303.02%
-2.80%
 0.000119568€ 114,276,380 
€ 4,382,984,162 
0.08%
0.18%
 600,034,295 
23
2024-07-18
7.27 7.36 6.96 7.17-1.36%
0.09%
 0.000122529€ 131,147,828 
€ 4,300,621,107 
0.10%
0.18%
 600,034,295 
24
2024-07-17
7.51 7.70 7.25 7.29-3.05%
-1.19%
 0.000123878€ 160,235,555 
€ 4,372,962,387 
0.11%
0.18%
 600,034,295 
23
2024-07-16
7.90 7.93 7.25 7.53-4.67%
0.19%
 0.000125797€ 226,423,457 
€ 4,515,830,743 
0.13%
0.18%
 600,034,295 
22
2024-07-15
7.73 7.90 7.62 7.891.92%
7.07%
 0.000132664€ 158,691,999 
€ 4,737,207,855 
0.10%
0.19%
 600,034,295 
22
2024-07-14
7.47 7.78 7.43 7.733.29%
10.81%
 0.000138333€ 113,028,266 
€ 4,635,485,351 
0.12%
0.20%
 600,034,295 
22
2024-07-13
7.43 7.58 7.41 7.480.85%
-0.38%
 0.000138051€ 88,735,271 
€ 4,488,043,209 
0.11%
0.20%
 600,034,295 
22
2024-07-12
7.21 7.58 7.09 7.453.43%
4.25%
 0.000139913€ 106,495,162 
€ 4,472,637,007 
0.10%
0.20%
 600,034,295 
22
2024-07-11
7.41 7.54 7.21 7.23-2.64%
2.74%
 0.000136499€ 112,499,771 
€ 4,335,537,190 
0.09%
0.20%
 600,034,295 
22
2024-07-10
7.57 7.69 7.40 7.44-1.69%
-5.59%
 0.000139343€ 126,274,422 
€ 4,461,743,587 
0.11%
0.20%
 600,034,295 
21
2024-07-09
7.42 7.63 7.39 7.561.88%
-8.93%
 0.00014102€ 116,473,651 
€ 4,534,046,565 
0.09%
0.20%
 600,034,295 
22
2024-07-08
7.05 7.65 6.80 7.425.51%
-12.14%
 0.00014175€ 179,766,746 
€ 4,450,584,393 
0.10%
0.20%
 600,034,295 
22
2024-07-07
7.55 7.55 7.01 7.01-7.15%
-17.75%
 0.000136266€ 111,015,055 
€ 4,209,109,385 
0.11%
0.20%
 600,034,295 
21
2024-07-06
7.15 7.60 7.08 7.555.54%
-7.26%
 0.000140865€ 114,921,629 
€ 4,533,095,858 
0.11%
0.20%
 600,034,295 
20
2024-07-05
6.99 7.22 6.36 7.181.81%
-13.45%
 0.000136924€ 289,942,775 
€ 4,308,207,216 
0.12%
0.20%
 600,034,295 
22
2024-07-04
7.89 7.93 7.07 7.07-10.52%
-19.60%
 0.000133126€ 213,658,348 
€ 4,239,424,774 
0.12%
0.19%
 600,034,295 
22
2024-07-03
8.36 8.41 7.85 7.93-5.17%
-9.31%
 0.000141428€ 158,998,195 
€ 4,757,650,755 
0.12%
0.20%
 600,034,295 
20
2024-07-02
8.52 8.58 8.24 8.37-1.72%
-5.32%
 0.000144852€ 126,888,893 
€ 5,021,497,643 
0.13%
0.21%
 600,034,295 
20
2024-07-01
8.63 8.83 8.50 8.50-1.25%
-2.00%
 0.000145479€ 132,275,237 
€ 5,099,167,387 
0.12%
0.22%
 599,957,295 
19
2024-06-30
8.25 8.70 8.18 8.634.69%
-5.33%
 0.000147492€ 82,311,357 
€ 5,180,165,290 
0.10%
0.22%
 599,957,295 
22
2024-06-29
8.36 8.48 8.24 8.24-1.51%
-10.15%
 0.000145191€ 83,989,870 
€ 4,946,540,521 
0.12%
0.21%
 599,957,295 
20
2024-06-28
8.87 8.98 8.35 8.39-5.34%
-8.40%
 0.000148764€ 157,967,701 
€ 5,034,741,401 
0.13%
0.22%
 599,957,295 
18
2024-06-27
8.76 8.99 8.59 8.870.92%
-5.37%
 0.000154023€ 120,188,261 
€ 5,320,238,295 
0.11%
0.23%
 599,957,295 
18
2024-06-26
8.87 8.99 8.58 8.77-1.02%
-5.38%
 0.000154619€ 108,724,798 
€ 5,262,873,212 
0.10%
0.23%
 599,957,295 
18
2024-06-25
8.68 8.90 8.58 8.841.70%
-2.45%
 0.000153632€ 123,826,430 
€ 5,302,098,585 
0.10%
0.23%
 599,957,295 
18
2024-06-24
9.14 9.16 8.23 8.73-4.56%
-11.90%
 0.000154621€ 223,115,154 
€ 5,236,916,198 
0.12%
0.23%
 599,957,295 
17
2024-06-23
9.19 9.41 9.13 9.13-0.61%
-16.67%
 0.000154603€ 82,006,319 
€ 5,480,033,301 
0.11%
0.23%
 599,957,295 
17
2024-06-22
9.15 9.38 9.00 9.190.41%
-14.47%
 0.000153103€ 92,579,019 
€ 5,513,699,917 
0.14%
0.23%
 599,957,295 
18
2024-06-21
9.36 9.60 9.09 9.14-2.22%
-5.92%
 0.000152881€ 148,933,196 
€ 5,484,381,956 
0.12%
0.23%
 599,957,295 
17
2024-06-20
9.26 9.54 9.01 9.330.91%
-1.40%
 0.000154445€ 183,753,548 
€ 5,596,972,689 
0.14%
0.23%
 599,957,295