CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,352,442,834,633 ||| Volume sur 24 heures: € 202,531,828,594 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
23 Uniswap (UNI)€ 7.13
$7.57		3.85%
-4.59%		 0.000118062€ 169,624,879 
€ 4,269,256,106 		0.08%
0.18% 		 598,736,140 
1,000,000,000 		$230.26
$384.58
UNI Uniswap =
EUR

UNI/AUD - A$ 11.88
UNI/BGN - 13.90 лв.
UNI/BRL - R$ 39.70
UNI/CAD - C$ 10.44
UNI/CHF - Fr. 6.86
UNI/CNY - CN¥ 54.84
UNI/CZK - Kč 180.43
UNI/DKK - kr. 53.20
UNI/EUR - € 7.13
UNI/GBP - £ 6.11
UNI/HKD - HK$ 59.28
UNI/HRK - kn 53.61
UNI/HUF - Ft 2,822.53
UNI/IDR - Rp 123,277
UNI/ILS - ₪ 28.72
UNI/INR - ₹ 633.75
UNI/JPY - ¥ 1,165.40
UNI/KRW - ₩ 10,524.34
UNI/MXN - Mex$ 132.78
UNI/MYR - RM 36.26
UNI/NOK - kr 83.84
UNI/NZD - NZ$ 12.92
UNI/PHP - ₱ 436.24
UNI/PLN - zł 31.12
UNI/RON - lei 35.48
UNI/RUB - ₽ 712.84
UNI/SEK - kr 83.50
UNI/SGD - S$ 10.34
UNI/THB - ฿ 279.02
UNI/TRY - ₺ 253.67
UNI/USD - $ 7.57
UNI/ZAR - R 146.06
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
23
2024-04-19		€ 6.87€ 7.23€ 6.37€ 7.133.85%
-4.59%		 0.000118062€ 169,624,879 
€ 4,269,256,106 		0.08%
0.18%		  598,736,140 
23
2024-04-18		€ 6.46€ 6.86€ 6.32€ 6.835.96%
-20.41%		 0.000115022€ 131,522,794 
€ 4,092,345,874 		0.08%
0.18%		  598,736,140 
23
2024-04-17		€ 6.76€ 6.80€ 6.30€ 6.48-4.22%
-31.29%		 0.000112296€ 122,354,635 
€ 3,877,740,176 		0.07%
0.17%		  598,736,140 
23
2024-04-16		€ 6.83€ 6.88€ 6.40€ 6.78-0.78%
-36.05%		 0.000112794€ 203,143,207 
€ 4,057,741,685 		0.11%
0.17%		  598,736,140 
23
2024-04-15		€ 7.06€ 7.43€ 6.63€ 6.80-3.85%
-37.73%		 0.000114143€ 230,039,896 
€ 4,073,574,927 		0.11%
0.18%		  598,736,140 
23
2024-04-14		€ 6.50€ 7.10€ 6.27€ 7.068.41%
-33.86%		 0.000114574€ 332,174,281 
€ 4,229,014,009 		0.14%
0.18%		  598,736,140 
23
2024-04-13		€ 7.44€ 7.47€ 5.61€ 6.52-12.31%
-38.25%		 0.000108124€ 450,598,133 
€ 3,901,494,213 		0.16%
0.17%		  598,736,140 
23
2024-04-12		€ 8.55€ 8.57€ 6.75€ 7.39-13.52%
-27.53%		 0.000117915€ 428,460,397 
€ 4,425,803,758 		0.19%
0.18%		  598,736,140 
21
2024-04-11		€ 9.30€ 9.30€ 8.14€ 8.53-8.53%
-16.35%		 0.0001308€ 577,304,268 
€ 5,109,573,572 		0.40%
0.20%		  598,736,140 
21
2024-04-10		€ 10.34€ 10.41€ 9.07€ 9.24-10.84%
-7.94%		 0.000142156€ 400,864,848 
€ 5,529,807,644 		0.23%
0.21%		  598,736,140 
21
2024-04-09		€ 10.72€ 10.76€ 10.20€ 10.36-3.38%
-0.72%		 0.000162528€ 137,909,267 
€ 6,200,671,739 		0.08%
0.24%		  598,736,140 
21
2024-04-08		€ 10.51€ 10.87€ 10.43€ 10.732.12%
-6.53%		 0.000162434€ 129,451,224 
€ 6,427,277,288 		0.08%
0.24%		  598,736,140 
21
2024-04-07		€ 10.38€ 10.55€ 10.34€ 10.511.21%
-11.87%		 0.00016421€ 143,715,563 
€ 6,289,784,969 		0.13%
0.25%		  598,736,140 
21
2024-04-06		€ 10.09€ 10.45€ 10.06€ 10.382.91%
-10.75%		 0.000163229€ 84,176,024 
€ 6,214,472,530 		0.08%
0.25%		  598,736,140 
21
2024-04-05		€ 10.14€ 10.18€ 9.70€ 10.11-0.20%
-13.63%		 0.000161005€ 125,328,260 
€ 6,051,619,231 		0.07%
0.24%		  598,736,140 
21
2024-04-04		€ 10.04€ 10.39€ 9.89€ 10.110.67%
-14.23%		 0.000159952€ 135,342,647 
€ 6,052,730,240 		0.08%
0.24%		  598,736,140 
21
2024-04-03		€ 10.50€ 10.62€ 9.91€ 10.11-3.86%
-10.94%		 0.000164729€ 211,319,578 
€ 6,050,697,981 		0.12%
0.25%		  598,736,140 
20
2024-04-02		€ 11.56€ 11.56€ 10.44€ 10.55-9.03%
-10.74%		 0.000172969€ 201,097,287 
€ 6,316,834,320 		0.08%
0.26%		  598,736,140 
19
2024-04-01		€ 12.02€ 12.02€ 11.19€ 11.54-3.71%
0.29%		 0.000178485€ 190,883,280 
€ 6,910,251,541 		0.10%
0.27%		  598,736,140 
20
2024-03-31		€ 11.67€ 12.31€ 11.67€ 11.972.49%
7.45%		 0.000181452€ 148,825,198 
€ 7,168,335,049 		0.13%
0.27%		  598,736,140 
20
2024-03-30		€ 11.69€ 11.93€ 11.61€ 11.68-0.40%
8.05%		 0.000181022€ 112,129,506 
€ 6,995,491,984 		0.10%
0.27%		  598,736,140 
20
2024-03-29		€ 11.85€ 12.11€ 11.57€ 11.75-0.87%
8.37%		 0.000181233€ 173,836,957 
€ 7,037,250,674 		0.11%
0.27%		  598,736,140 
19
2024-03-28		€ 11.31€ 11.89€ 11.21€ 11.814.53%
4.73%		 0.00018074€ 163,254,198 
€ 7,070,106,821 		0.09%
0.27%		  598,736,140 
20
2024-03-27		€ 11.72€ 11.83€ 11.24€ 11.29-3.64%
2.52%		 0.000176077€ 172,934,656 
€ 6,761,506,639 		0.08%
0.27%		  598,736,140 
20
2024-03-26		€ 11.47€ 11.87€ 11.45€ 11.712.24%
19.11%		 0.000181146€ 152,393,451 
€ 7,008,667,073 		0.08%
0.27%		  598,736,140 
20
2024-03-25		€ 11.12€ 11.76€ 11.06€ 11.473.16%
4.53%		 0.000177555€ 152,101,814 
€ 6,868,343,401 		0.08%
0.27%		  598,736,140 
19
2024-03-24		€ 10.72€ 11.10€ 10.68€ 11.083.01%
-3.21%		 0.00017881€ 99,171,434 
€ 6,632,014,763 		0.08%
0.27%		  598,736,140 
19
2024-03-23		€ 10.79€ 11.05€ 10.69€ 10.75-0.07%
-2.95%		 0.000181654€ 117,742,566 
€ 6,438,484,384 		0.09%
0.27%		  598,736,140 
18
2024-03-22		€ 11.24€ 11.29€ 10.49€ 10.79-4.17%
-10.43%		 0.000183913€ 172,179,988 
€ 6,459,675,454 		0.09%
0.27%		  598,736,140 
18
2024-03-21		€ 10.90€ 11.16€ 10.62€ 11.162.32%
-12.57%		 0.000186297€ 182,470,394 
€ 6,681,361,684 		0.09%
0.28%		  598,736,140 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0021 s