CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,999,764,460 ||| Volume sur 24 heures: € 129,263,182,910 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
29 Uniswap (UNI) 2.93
$3.50
5.92813%
-7.9055%
 0.000196953€ 426,818,209 
€ 710,738,257 
0.33%
0.15%
 242,982,443 
1,000,000,000 
$45.82
$188.58
UNI Uniswap =
EUR

UNI/AUD - A$ 4.74
UNI/BGN - 5.72 лв.
UNI/BRL - R$ 18.70
UNI/CAD - C$ 4.55
UNI/CHF - Fr. 3.17
UNI/CNY - CN¥ 23.02
UNI/CZK - 76.63
UNI/DKK - kr. 21.77
UNI/EUR - 2.93
UNI/GBP - £ 2.63
UNI/HKD - HK$ 27.12
UNI/HRK - kn 22.10
UNI/HUF - Ft 1,057.92
UNI/IDR - Rp 49,253
UNI/ILS - 11.60
UNI/INR - 258.83
UNI/JPY - ¥ 364.18
UNI/KRW - 3,867.02
UNI/MXN - Mex$ 70.12
UNI/MYR - RM 14.24
UNI/NOK - kr 30.92
UNI/NZD - NZ$ 4.99
UNI/PHP - 168.41
UNI/PLN - 13.11
UNI/RON - lei 14.26
UNI/RUB - 266.24
UNI/SEK - kr 29.73
UNI/SGD - S$ 4.68
UNI/THB - ฿ 106.09
UNI/TRY - 27.42
UNI/USD - $ 3.50
UNI/ZAR - R 53.42
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
29
2020-11-28
2.77 2.95 2.73 2.935.92813%
-7.9055%
 0.000196953€ 426,818,209 
€ 710,738,257 
0.33%
0.15%
 242,982,443 
30
2020-11-27
2.87 2.94 2.66 2.78-0.8065%
-13.3996%
 0.000194168€ 556,425,051 
€ 674,282,613 
0.37%
0.15%
 242,933,068 
30
2020-11-26
3.09 3.16 2.62 2.87-8.58057%
-7.80034%
 0.000199604€ 1,270,498,224 
€ 695,957,859 
0.52%
0.16%
 242,883,466 
29
2020-11-25
3.41 3.52 3.01 3.11-8.36964%
8.5732%
 0.000197448€ 779,426,214 
€ 753,485,301 
0.42%
0.15%
 241,965,484 
29
2020-11-24
3.52 3.76 3.33 3.43-0.97327%
10.9912%
 0.000213605€ 1,140,690,148 
€ 768,341,413 
0.50%
0.15%
 224,193,853 
28
2020-11-23
3.09 3.55 3.07 3.516.73834%
15.0328%
 0.000226483€ 1,136,700,123 
€ 785,905,078 
0.61%
0.16%
 224,035,195 
30
2020-11-22
3.22 3.31 2.94 3.12-1.22071%
-1.95655%
 0.000200844€ 861,291,346 
€ 698,136,296 
0.48%
0.15%
 223,891,706 
30
2020-11-21
3.24 3.31 3.04 3.22-0.281265%
0.0814597%
 0.000204627€ 814,560,323 
€ 720,552,149 
0.49%
0.15%
 223,477,725 
28
2020-11-20
3.15 3.44 3.11 3.233.54681%
2.24367%
 0.000205845€ 881,216,595 
€ 722,072,753 
0.71%
0.16%
 223,339,323 
28
2020-11-19
2.92 3.27 2.74 3.148.97725%
26.2727%
 0.000209311€ 580,697,272 
€ 700,306,197 
0.51%
0.16%
 223,205,530 
29
2020-11-18
3.21 3.25 2.77 2.93-5.51468%
17.6929%
 0.00019472€ 725,876,460 
€ 652,724,298 
0.51%
0.15%
 222,973,869 
27
2020-11-17
3.02 3.24 2.94 3.246.57431%
24.017%
 0.000218037€ 635,721,784 
€ 721,059,059 
0.53%
0.16%
 222,273,497 
28
2020-11-16
3.26 3.32 2.92 3.02-5.02014%
33.6403%
 0.000214434€ 611,254,923 
€ 667,092,895 
0.00%
0.16%
 220,814,662 
26
2020-11-15
3.22 3.56 3.07 3.261.13971%
36.7207%
 0.00024189€ 627,702,086 
€ 716,051,864 
0.81%
0.18%
 219,402,350 
26
2020-11-14
3.28 3.34 2.99 3.221.76126%
51.2002%
 0.000237456€ 658,457,100 
€ 705,806,383 
0.76%
0.17%
 218,954,635 
26
2020-11-13
2.48 3.32 2.46 3.2931.8158%
49.9423%
 0.000238198€ 648,869,970 
€ 718,775,425 
0.67%
0.17%
 218,738,471 
31
2020-11-12
2.47 2.60 2.40 2.48-0.504825%
34.6571%
 0.00018015€ 456,803,883 
€ 542,335,949 
0.47%
0.13%
 218,291,044 
31
2020-11-11
2.55 2.67 2.44 2.47-6.30679%
50.0969%
 0.000185166€ 446,104,808 
€ 538,085,198 
0.47%
0.13%
 217,970,051 
31
2020-11-10
2.26 2.63 2.24 2.5512.4392%
41.4218%
 0.000197027€ 436,222,067 
€ 554,781,452 
0.51%
0.14%
 217,598,665 
35
2020-11-09
2.41 2.41 2.19 2.26-5.31378%
17.7024%
 0.000174726€ 411,185,495 
€ 491,149,064 
0.41%
0.13%
 216,998,761 
33
2020-11-08
2.07 2.41 2.06 2.4113.3563%
19.0759%
 0.000184512€ 407,191,072 
€ 521,288,584 
0.49%
0.13%
 216,662,117 
34
2020-11-07
2.15 2.52 2.06 2.09-4.34126%
8.39964%
 0.000167107€ 654,765,972 
€ 451,972,375 
0.54%
0.12%
 216,335,906 
34
2020-11-06
1.86 2.25 1.84 2.1416.3869%
7.14453%
 0.000163074€ 496,978,331 
€ 459,297,608 
0.42%
0.12%
 215,096,494 
35
2020-11-05
1.63 2.02 1.49 1.8613.8439%
-11.8604%
 0.000141959€ 433,562,142 
€ 400,397,416 
0.40%
0.10%
 214,764,416 
35
2020-11-04
1.82 1.84 1.62 1.64-9.69209%
-27.7111%
 0.000136357€ 289,459,928 
€ 351,894,658 
0.26%
0.10%
 214,340,910 
35
2020-11-03
1.93 1.93 1.77 1.83-5.84987%
-23.0774%
 0.0001537€ 213,509,742 
€ 390,969,734 
0.22%
0.11%
 214,001,403 
35
2020-11-02
2.04 2.06 1.94 1.95-6.12147%
-15.6119%
 0.000167669€ 234,465,642 
€ 416,995,088 
0.23%
0.12%
 213,624,473 
35
2020-11-01
1.95 2.08 1.92 2.084.45667%
-15.6841%
 0.000175466€ 161,484,463 
€ 442,977,574 
0.22%
0.12%
 213,155,305 
35
2020-10-31
2.04 2.04 1.95 1.95-3.6968%
-22.5929%
 0.000164779€ 170,331,472 
€ 414,441,976 
0.19%
0.11%
 212,079,133 
35
2020-10-30
2.18 2.18 1.97 2.03-6.70507%
-21.51%
 0.000174326€ 342,077,480 
€ 428,862,047 
0.33%
0.12%
 211,728,298