CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,733,690,512 ||| Volume sur 24 heures: € 118,052,515,549 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
17 Uniswap (UNI) 7.92
$8.07
0.55%
-15.08%
 0.000343831€ 132,480,372 
€ 5,904,544,304 
0.11%
0.50%
 745,574,799 
1,000,000,000 
$314.48
$421.79
UNI Uniswap =
EUR

UNI/AUD - A$ 11.64
UNI/BGN - 15.50 лв.
UNI/BRL - R$ 41.68
UNI/CAD - C$ 10.42
UNI/CHF - Fr. 7.67
UNI/CNY - CN¥ 54.72
UNI/CZK - 194.37
UNI/DKK - kr. 58.91
UNI/EUR - 7.92
UNI/GBP - £ 6.70
UNI/HKD - HK$ 63.28
UNI/HRK - kn 59.46
UNI/HUF - Ft 3,196.99
UNI/IDR - Rp 119,207
UNI/ILS - 26.22
UNI/INR - 640.59
UNI/JPY - ¥ 1,087.88
UNI/KRW - 10,612.32
UNI/MXN - Mex$ 161.21
UNI/MYR - RM 36.07
UNI/NOK - kr 78.27
UNI/NZD - NZ$ 12.86
UNI/PHP - 450.66
UNI/PLN - 37.26
UNI/RON - lei 38.65
UNI/RUB - 488.04
UNI/SEK - kr 83.84
UNI/SGD - S$ 11.15
UNI/THB - ฿ 286.53
UNI/TRY - 144.79
UNI/USD - $ 8.07
UNI/ZAR - R 134.38
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
17
2022-08-18
7.79 8.03 7.73 7.920.55%
-15.08%
 0.000343831€ 132,480,372 
€ 5,904,544,304 
0.11%
0.50%
 745,574,799 
17
2022-08-17
8.19 8.49 7.78 7.81-4.62%
-13.51%
 0.000340433€ 169,088,665 
€ 5,825,337,209 
0.12%
0.50%
 745,573,999 
17
2022-08-16
8.34 8.40 8.10 8.20-1.63%
-1.24%
 0.00034897€ 174,291,378 
€ 6,113,143,787 
0.14%
0.51%
 745,446,308 
17
2022-08-15
8.67 8.91 8.16 8.27-4.55%
-3.65%
 0.000351069€ 196,525,880 
€ 6,167,175,499 
0.13%
0.52%
 745,445,506 
16
2022-08-14
8.75 9.31 8.58 8.65-1.22%
1.04%
 0.000364992€ 196,487,742 
€ 6,450,129,002 
0.17%
0.54%
 745,442,706 
16
2022-08-13
8.98 9.05 8.73 8.76-2.11%
2.04%
 0.000368138€ 142,216,241 
€ 6,529,454,638 
0.13%
0.54%
 745,441,106 
16
2022-08-12
8.69 8.93 8.55 8.922.60%
3.26%
 0.000376999€ 152,695,719 
€ 6,649,132,866 
0.12%
0.56%
 745,759,056 
16
2022-08-11
8.94 9.26 8.64 8.71-2.55%
1.28%
 0.000373887€ 221,307,835 
€ 6,493,096,671 
0.13%
0.55%
 745,756,817 
15
2022-08-10
8.25 9.16 8.08 9.008.91%
1.14%
 0.000384284€ 218,150,813 
€ 6,709,710,284 
0.14%
0.57%
 745,592,371 
17
2022-08-09
8.62 8.68 8.01 8.28-4.06%
0.89%
 0.000364231€ 161,419,589 
€ 6,174,009,345 
0.13%
0.54%
 745,591,171 
16
2022-08-08
8.63 9.07 8.62 8.650.14%
5.47%
 0.000369773€ 179,171,776 
€ 6,446,109,951 
0.13%
0.56%
 745,588,768 
16
2022-08-07
8.63 8.80 8.56 8.63-0.24%
4.40%
 0.000379258€ 103,875,686 
€ 6,435,673,593 
0.13%
0.57%
 745,413,106 
16
2022-08-06
8.77 8.96 8.64 8.65-1.02%
1.04%
 0.00038322€ 125,229,168 
€ 6,449,629,771 
0.14%
0.57%
 745,411,906 
16
2022-08-05
8.62 9.03 8.61 8.690.60%
-1.38%
 0.000383561€ 193,641,140 
€ 6,480,081,053 
0.15%
0.58%
 745,411,906 
15
2022-08-04
8.87 8.94 8.47 8.70-2.72%
-4.50%
 0.000390309€ 234,985,749 
€ 6,484,923,492 
0.19%
0.59%
 745,410,706 
14
2022-08-03
8.13 9.17 7.92 8.938.63%
13.08%
 0.000397823€ 350,838,873 
€ 6,656,060,821 
0.27%
0.61%
 745,305,550 
17
2022-08-02
8.14 8.41 7.64 8.150.47%
26.73%
 0.000363654€ 306,503,603 
€ 6,070,397,123 
0.21%
0.56%
 744,805,149 
17
2022-08-01
8.20 8.33 7.90 8.14-1.00%
16.85%
 0.000357923€ 220,064,666 
€ 6,065,313,033 
0.16%
0.55%
 744,865,464 
17
2022-07-31
8.61 8.90 8.20 8.23-3.39%
16.32%
 0.000360348€ 312,250,927 
€ 6,132,847,710 
0.23%
0.55%
 744,865,064 
16
2022-07-30
8.86 8.91 8.38 8.50-3.89%
24.50%
 0.000367651€ 322,208,703 
€ 6,330,045,465 
0.21%
0.57%
 744,862,664 
15
2022-07-29
9.09 9.18 8.48 8.85-2.58%
30.64%
 0.000377538€ 416,443,918 
€ 6,591,803,361 
0.22%
0.58%
 744,834,684 
14
2022-07-28
7.89 9.52 7.82 9.0715.19%
28.36%
 0.00038856€ 623,954,394 
€ 6,757,752,649 
0.31%
0.60%
 744,834,284 
17
2022-07-27
6.54 8.03 6.43 7.9221.64%
16.53%
 0.000350824€ 372,376,749 
€ 5,892,902,572 
0.23%
0.54%
 743,845,900 
19
2022-07-26
6.88 6.88 6.10 6.45-7.36%
-9.96%
 0.000311502€ 273,998,246 
€ 4,727,637,913 
0.22%
0.47%
 732,554,210 
17
2022-07-25
7.08 7.35 6.71 6.99-1.45%
-2.47%
 0.000333373€ 330,244,353 
€ 5,121,211,243 
0.23%
0.51%
 732,553,410 
18
2022-07-24
6.84 7.14 6.77 7.093.72%
3.19%
 0.000319902€ 155,802,899 
€ 5,202,309,138 
0.14%
0.49%
 734,135,451 
18
2022-07-23
6.76 7.00 6.56 6.831.07%
-5.18%
 0.000310514€ 164,180,799 
€ 5,015,690,175 
0.15%
0.48%
 734,135,451 
19
2022-07-22
7.07 7.28 6.72 6.77-4.22%
1.49%
 0.000304316€ 184,115,039 
€ 4,973,178,602 
0.13%
0.47%
 734,135,451 
18
2022-07-21
6.74 7.13 6.57 7.074.46%
2.89%
 0.000311762€ 234,774,005 
€ 5,193,790,356 
0.16%
0.48%
 734,135,451 
18
2022-07-20
7.18 7.41 6.67 6.74-5.99%
12.95%
 0.000295755€ 274,609,779 
€ 4,948,062,285 
0.15%
0.46%
 734,135,451