CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
645 UnlimitedIP (UIP) 0.00
$0.00
-1.2277%
2.24778%
 0.000000333901€ 275,228 
€ 4,391,214 
0.00%
0.00%
 1,327,878,350 
2,839,985,525 
$0.28
$0.60
UIP UnlimitedIP =
EUR

UIP/AUD - A$ 0.01
UIP/BGN - 0.01 лв.
UIP/BRL - R$ 0.02
UIP/CAD - C$ 0.01
UIP/CHF - Fr. 0.00
UIP/CNY - CN¥ 0.03
UIP/CZK - 0.09
UIP/DKK - kr. 0.02
UIP/EUR - 0.00
UIP/GBP - £ 0.00
UIP/HKD - HK$ 0.03
UIP/HRK - kn 0.02
UIP/HUF - Ft 1.14
UIP/IDR - Rp 57
UIP/ILS - 0.01
UIP/INR - 0.29
UIP/JPY - ¥ 0.41
UIP/KRW - 4.64
UIP/MXN - Mex$ 0.09
UIP/MYR - RM 0.02
UIP/NOK - kr 0.04
UIP/NZD - NZ$ 0.01
UIP/PHP - 0.19
UIP/PLN - 0.01
UIP/RON - lei 0.02
UIP/RUB - 0.29
UIP/SEK - kr 0.03
UIP/SGD - S$ 0.01
UIP/THB - ฿ 0.12
UIP/TRY - 0.03
UIP/USD - $ 0.00
UIP/ZAR - R 0.07
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
645
2020-08-09
0.00 0.00 0.00 0.00-1.2277%
2.24778%
 0.000000333901€ 275,228 
€ 4,391,214 
0.00%
0.00%
 1,327,878,350 
646
2020-08-08
0.00 0.00 0.00 0.00-0.589948%
0.320222%
 0.000000330707€ 274,225 
€ 4,386,194 
0.00%
0.00%
 1,327,878,350 
640
2020-08-07
0.00 0.00 0.00 0.00-6.10514%
-1.46548%
 0.000000336248€ 575,441 
€ 4,397,808 
0.00%
0.00%
 1,327,878,350 
620
2020-08-06
0.00 0.00 0.00 0.001.71287%
5.27732%
 0.000000352919€ 351,224 
€ 4,649,433 
0.00%
0.00%
 1,327,878,350 
610
2020-08-05
0.00 0.00 0.00 0.005.00265%
-0.0904685%
 0.000000352553€ 336,954 
€ 4,535,218 
0.00%
0.00%
 1,311,649,853 
620
2020-08-04
0.00 0.00 0.00 0.002.758%
-2.43076%
 0.000000348964€ 222,453 
€ 4,308,166 
0.00%
0.00%
 1,296,649,853 
624
2020-08-03
0.00 0.00 0.00 0.001.06497%
-4.04048%
 0.000000338443€ 195,355 
€ 4,217,353 
0.00%
0.00%
 1,296,649,853 
626
2020-08-02
0.00 0.00 0.00 0.00-2.13951%
-6.90439%
 0.000000341254€ 263,340 
€ 4,168,836 
0.00%
0.00%
 1,296,649,853 
633
2020-08-01
0.00 0.00 0.00 0.00-1.50687%
-6.08675%
 0.000000329868€ 232,532 
€ 4,260,124 
0.00%
0.00%
 1,296,649,853 
625
2020-07-31
0.00 0.00 0.00 0.00-2.00185%
-5.09984%
 0.000000344458€ 305,953 
€ 4,309,821 
0.00%
0.00%
 1,296,649,853 
616
2020-07-30
0.00 0.00 0.00 0.00-2.28802%
-6.10288%
 0.000000359644€ 191,839 
€ 4,388,823 
0.00%
0.00%
 1,296,649,853 
601
2020-07-29
0.00 0.00 0.00 0.002.33676%
-2.32029%
 0.000000363716€ 168,617 
€ 4,507,364 
0.00%
0.00%
 1,296,649,853 
610
2020-07-28
0.00 0.00 0.00 0.000.576809%
-3.77274%
 0.000000364398€ 182,338 
€ 4,436,140 
0.00%
0.00%
 1,296,649,853 
606
2020-07-27
0.00 0.00 0.00 0.00-2.84037%
-3.29926%
 0.00000036128€ 196,780 
€ 4,394,266 
0.00%
0.00%
 1,296,649,853 
583
2020-07-22
0.00 0.00 0.00 0.000.452755%
0.545572%
 0.000000443399€ 211,726 
€ 4,590,743 
0.00%
0.00%
 1,276,568,735 
579
2020-07-21
0.00 0.00 0.00 0.000.315202%
-0.139292%
 0.000000440298€ 193,123 
€ 4,563,602 
0.00%
0.00%
 1,276,568,735 
574
2020-07-20
0.00 0.00 0.00 0.000.56774%
-1.73354%
 0.000000447996€ 191,177 
€ 4,578,057 
0.00%
0.00%
 1,276,568,735 
561
2020-07-19
0.00 0.00 0.00 0.00-3.75879%
-5.82155%
 0.000000445191€ 180,183 
€ 4,550,688 
0.00%
0.00%
 1,276,568,735 
550
2020-07-18
0.00 0.00 0.00 0.005.24306%
0.588441%
 0.00000046308€ 223,306 
€ 4,735,161 
0.00%
0.00%
 1,276,568,735 
556
2020-07-17
0.00 0.00 0.00 0.002.00869%
-3.11817%
 0.000000443325€ 175,140 
€ 4,531,166 
0.00%
0.00%
 1,276,568,735 
564
2020-07-16
0.00 0.00 0.00 0.00-3.43481%
-2.92406%
 0.000000434059€ 195,062 
€ 4,454,045 
0.00%
0.00%
 1,276,568,735 
555
2020-07-15
0.00 0.00 0.00 0.00-0.671188%
0.461067%
 0.000000447297€ 187,877 
€ 4,598,791 
0.00%
0.00%
 1,276,568,735 
556
2020-07-14
0.00 0.00 0.00 0.00-1.25039%
4.13428%
 0.000000449489€ 206,489 
€ 4,657,281 
0.00%
0.00%
 1,276,568,735 
550
2020-07-13
0.00 0.00 0.00 0.00-2.41729%
5.64852%
 0.000000457135€ 240,653 
€ 4,755,661 
0.00%
0.00%
 1,276,568,735 
536
2020-07-12
0.00 0.00 0.00 0.003.26791%
11.1382%
 0.000000470702€ 242,478 
€ 4,923,733 
0.00%
0.00%
 1,276,568,735 
546
2020-07-11
0.00 0.00 0.00 0.001.14817%
5.73341%
 0.000000454752€ 230,613 
€ 4,741,866 
0.00%
0.00%
 1,276,568,735 
540
2020-07-10
0.00 0.00 0.00 0.001.99359%
4.6405%
 0.000000448785€ 229,008 
€ 4,687,471 
0.00%
0.00%
 1,276,568,735 
548
2020-07-09
0.00 0.00 0.00 0.00-0.970668%
4.50168%
 0.000000437875€ 189,837 
€ 4,589,759 
0.00%
0.00%
 1,276,568,735 
542
2020-07-08
0.00 0.00 0.00 0.003.36526%
3.60167%
 0.000000436859€ 130,036 
€ 4,649,714 
0.00%
0.00%
 1,276,568,735 
546
2020-07-07
0.00 0.00 0.00 0.000.00995497%
-0.365897%
 0.000000432448€ 161,703 
€ 4,526,920 
0.00%
0.00%
 1,276,568,735