CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
335 UnlimitedIP (UIP) 0.01
$0.01
0.31987%
2.33254%
 0.000000744048€ 213,657 
€ 7,421,987 
0.00%
0.00%
 1,236,152,840 
2,839,985,525 
$0.45
$1.04
UIP UnlimitedIP =
EUR

UIP/AUD - A$ 0.01
UIP/BGN - 0.01 лв.
UIP/BRL - R$ 0.03
UIP/CAD - C$ 0.01
UIP/CHF - Fr. 0.01
UIP/CNY - CN¥ 0.05
UIP/CZK - 0.15
UIP/DKK - kr. 0.04
UIP/EUR - 0.01
UIP/GBP - £ 0.01
UIP/HKD - HK$ 0.05
UIP/HRK - kn 0.04
UIP/HUF - Ft 2.02
UIP/IDR - Rp 91
UIP/ILS - 0.02
UIP/INR - 0.47
UIP/JPY - ¥ 0.73
UIP/KRW - 7.73
UIP/MXN - Mex$ 0.12
UIP/MYR - RM 0.03
UIP/NOK - kr 0.06
UIP/NZD - NZ$ 0.01
UIP/PHP - 0.34
UIP/PLN - 0.03
UIP/RON - lei 0.03
UIP/RUB - 0.41
UIP/SEK - kr 0.06
UIP/SGD - S$ 0.01
UIP/THB - ฿ 0.20
UIP/TRY - 0.04
UIP/USD - $ 0.01
UIP/ZAR - R 0.10
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
335
2020-01-19
0.01 0.01 0.01 0.010.31987%
2.33254%
 0.000000744048€ 213,657 
€ 7,421,987 
0.00%
0.00%
 1,236,152,840 
337
2020-01-18
0.01 0.01 0.01 0.010.433746%
1.77462%
 0.000000739923€ 218,083 
€ 7,378,717 
0.00%
0.00%
 1,236,152,840 
335
2020-01-17
0.01 0.01 0.01 0.01-1.52571%
0.640119%
 0.000000728567€ 270,087 
€ 7,258,665 
0.00%
0.00%
 1,236,152,840 
330
2020-01-16
0.01 0.01 0.01 0.010.750619%
-0.798962%
 0.000000751302€ 215,226 
€ 7,250,871 
0.00%
0.00%
 1,236,152,840 
332
2020-01-15
0.01 0.01 0.01 0.011.01419%
-2.52448%
 0.000000737439€ 221,174 
€ 7,203,416 
0.00%
0.00%
 1,236,152,840 
336
2020-01-14
0.01 0.01 0.01 0.01-1.41361%
-3.97283%
 0.000000729562€ 309,551 
€ 7,100,117 
0.00%
0.00%
 1,236,152,840 
332
2020-01-13
0.01 0.01 0.01 0.01-0.580381%
0.178085%
 0.000000792068€ 199,462 
€ 7,160,948 
0.00%
0.00%
 1,236,152,840 
331
2020-01-12
0.01 0.01 0.01 0.01-0.722613%
-1.84871%
 0.0000007935€ 211,700 
€ 7,206,952 
0.00%
0.00%
 1,236,152,840 
329
2020-01-11
0.01 0.01 0.01 0.01-0.359178%
-0.916594%
 0.000000791164€ 213,575 
€ 7,165,152 
0.00%
0.00%
 1,236,152,840 
331
2020-01-10
0.01 0.01 0.01 0.01-0.698567%
-1.71828%
 0.000000808362€ 242,411 
€ 7,244,483 
0.00%
0.00%
 1,236,152,840 
326
2020-01-09
0.01 0.01 0.01 0.01-1.62236%
0.185907%
 0.000000830419€ 207,726 
€ 7,269,331 
0.00%
0.00%
 1,236,152,840 
327
2020-01-08
0.01 0.01 0.01 0.01-0.481765%
1.69607%
 0.000000822199€ 232,974 
€ 7,558,757 
0.00%
0.00%
 1,236,152,840 
322
2020-01-07
0.01 0.01 0.01 0.011.93831%
0.122003%
 0.000000819913€ 186,703 
€ 7,299,346 
0.00%
0.00%
 1,236,152,840 
328
2020-01-06
0.01 0.01 0.01 0.01-1.87634%
-2.64694%
 0.000000839802€ 199,722 
€ 7,153,751 
0.00%
0.00%
 1,236,152,840 
319
2020-01-05
0.01 0.01 0.01 0.011.01124%
-2.8665%
 0.000000889355€ 164,305 
€ 7,299,411 
0.00%
0.00%
 1,236,152,840 
320
2020-01-04
0.01 0.01 0.01 0.01-1.61608%
-6.41155%
 0.000000880522€ 179,864 
€ 7,227,839 
0.00%
0.00%
 1,236,152,840 
318
2020-01-03
0.01 0.01 0.01 0.011.34874%
-4.89149%
 0.00000091061€ 202,090 
€ 7,360,812 
0.00%
0.00%
 1,236,152,840 
317
2020-01-02
0.01 0.01 0.01 0.010.642029%
-9.20462%
 0.000000936206€ 227,302 
€ 7,243,418 
0.00%
0.00%
 1,236,152,840 
317
2020-01-01
0.01 0.01 0.01 0.01-0.967417%
-12.502%
 0.000000896121€ 227,388 
€ 7,146,558 
0.00%
0.00%
 1,236,152,840 
311
2019-12-31
0.01 0.01 0.01 0.01-2.2861%
-21.6473%
 0.000000907728€ 233,132 
€ 7,184,645 
0.00%
0.00%
 1,236,152,840 
314
2019-12-30
0.01 0.01 0.01 0.01-4.94028%
-22.9339%
 0.000000889238€ 326,846 
€ 7,177,714 
0.00%
0.00%
 1,236,152,840 
305
2019-12-29
0.01 0.01 0.01 0.011.13713%
-2.75065%
 0.000000926427€ 295,029 
€ 7,666,301 
0.00%
0.00%
 1,236,152,840 
302
2019-12-28
0.01 0.01 0.01 0.01-1.85972%
-14.522%
 0.000000942868€ 292,565 
€ 7,658,058 
0.00%
0.00%
 1,236,152,840 
300
2019-12-27
0.01 0.01 0.01 0.01-1.4097%
-18.4648%
 0.000000967346€ 290,422 
€ 7,797,515 
0.00%
0.00%
 1,236,152,840 
299
2019-12-26
0.01 0.01 0.01 0.01-3.37241%
-11.1654%
 0.000000986912€ 332,533 
€ 7,960,576 
0.00%
0.00%
 1,236,152,840 
297
2019-12-25
0.01 0.01 0.01 0.01-13.5409%
13.7516%
 0.00000100725€ 347,958 
€ 8,065,699 
0.00%
0.00%
 1,236,152,840 
273
2019-12-24
0.01 0.01 0.01 0.01-0.570003%
44.0222%
 0.00000113179€ 471,618 
€ 9,237,124 
0.00%
0.01%
 1,236,152,840 
276
2019-12-23
0.01 0.01 0.01 0.0116.2424%
27.7877%
 0.00000112272€ 724,041 
€ 9,190,751 
0.00%
0.01%
 1,236,152,840 
305
2019-12-22
0.01 0.01 0.01 0.01-12.2757%
5.54871%
 0.000000959275€ 412,677 
€ 7,960,665 
0.00%
0.00%
 1,236,152,840 
281
2019-12-21
0.01 0.01 0.01 0.01-5.24543%
15.1046%
 0.00000112506€ 445,234 
€ 9,020,986 
0.00%
0.01%
 1,236,152,840