Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,177,609,398,450 ||| Volume sur 24 heures: € 122,798,907,852 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 20 | UNUS SED LEO (LEO) | € 5.19 $5.29 | -1.46% 11.99% | 0.000224966 | € 3,677,634 € 4,953,484,299 | 0.00% 0.42% | 953,954,130 985,239,504  | $263.83 $272.48 | |
LEO/AUD - A$ 7.63 LEO/BGN - 10.16 лв. LEO/BRL - R$ 27.33 LEO/CAD - C$ 6.83 LEO/CHF - Fr. 5.03 LEO/CNY - CN¥ 35.88 LEO/CZK - Kč 127.45 LEO/DKK - kr. 38.63
LEO/EUR - € 5.19 LEO/GBP - £ 4.39 LEO/HKD - HK$ 41.49 LEO/HRK - kn 38.98 LEO/HUF - Ft 2,096.18 LEO/IDR - Rp 78,161 LEO/ILS - ₪ 17.19 LEO/INR - ₹ 420.02
LEO/JPY - ¥ 713.30 LEO/KRW - ₩ 6,958.22 LEO/MXN - Mex$ 105.70 LEO/MYR - RM 23.65 LEO/NOK - kr 51.32 LEO/NZD - NZ$ 8.43 LEO/PHP - ₱ 295.49 LEO/PLN - zł 24.43
LEO/RON - lei 25.34 LEO/RUB - ₽ 319.99 LEO/SEK - kr 54.97 LEO/SGD - S$ 7.31 LEO/THB - ฿ 187.87 LEO/TRY - ₺ 94.93 LEO/USD - $ 5.29 LEO/ZAR - R 88.11
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 20 2022-08-18 | € 5.19 | € 5.26 | € 5.03 | € 5.19 | -1.46% 11.99% | 0.000224966 | € 3,677,634 € 4,953,484,299 | 0.00% 0.42% | 953,954,130 | 20 2022-08-17 | € 5.16 | € 5.34 | € 5.13 | € 5.19 | 1.18% 12.10% | 0.000225971 | € 3,239,476 € 4,947,412,402 | 0.00% 0.42% | 953,954,130 | 20 2022-08-16 | € 5.28 | € 5.34 | € 5.01 | € 5.13 | -2.72% 5.70% | 0.000218369 | € 3,219,012 € 4,895,283,742 | 0.00% 0.41% | 953,954,130 | 20 2022-08-15 | € 4.99 | € 5.25 | € 4.99 | € 5.23 | 4.91% 11.89% | 0.000222089 | € 3,510,079 € 4,992,655,842 | 0.00% 0.42% | 953,954,130 | 20 2022-08-14 | € 4.75 | € 4.99 | € 4.75 | € 4.98 | 4.60% 4.42% | 0.000209926 | € 3,214,511 € 4,747,497,090 | 0.00% 0.40% | 953,954,130 | 20 2022-08-13 | € 4.66 | € 4.82 | € 4.66 | € 4.76 | 1.91% -0.94% | 0.000199967 | € 2,736,606 € 4,538,770,829 | 0.00% 0.38% | 953,954,130 | 20 2022-08-12 | € 4.55 | € 4.66 | € 4.55 | € 4.64 | 2.01% -3.19% | 0.000196385 | € 2,910,600 € 4,430,590,281 | 0.00% 0.37% | 953,954,130 | 20 2022-08-11 | € 4.58 | € 4.68 | € 4.55 | € 4.56 | -0.36% -6.09% | 0.000195818 | € 3,207,347 € 4,350,051,025 | 0.00% 0.37% | 953,954,130 | 20 2022-08-10 | € 4.85 | € 4.91 | € 4.60 | € 4.61 | -4.59% -5.93% | 0.000196815 | € 3,594,813 € 4,396,779,834 | 0.00% 0.37% | 953,954,130 | 20 2022-08-09 | € 4.70 | € 4.84 | € 4.63 | € 4.84 | 2.96% -1.98% | 0.000212944 | € 3,913,187 € 4,618,305,516 | 0.00% 0.41% | 953,954,130 | 20 2022-08-08 | € 4.80 | € 4.83 | € 4.70 | € 4.70 | -2.05% -7.57% | 0.000201205 | € 3,624,826 € 4,487,748,053 | 0.00% 0.39% | 953,954,130 | 20 2022-08-07 | € 4.85 | € 4.95 | € 4.79 | € 4.80 | -0.77% -2.23% | 0.000211071 | € 3,686,361 € 4,583,723,184 | 0.00% 0.41% | 953,954,130 | 20 2022-08-06 | € 4.86 | € 4.99 | € 4.83 | € 4.84 | -0.34% -2.48% | 0.000214404 | € 3,303,812 € 4,617,975,659 | 0.00% 0.41% | 953,954,130 | 20 2022-08-05 | € 4.89 | € 4.95 | € 4.82 | € 4.83 | -1.04% -4.25% | 0.000213168 | € 3,703,376 € 4,608,917,999 | 0.00% 0.41% | 953,954,130 | 19 2022-08-04 | € 4.92 | € 5.03 | € 4.90 | € 4.92 | -0.19% -5.90% | 0.000220522 | € 3,703,496 € 4,688,989,134 | 0.00% 0.43% | 953,954,130 | 20 2022-08-03 | € 4.94 | € 4.99 | € 4.90 | € 4.92 | -0.58% -3.41% | 0.000219067 | € 4,186,438 € 4,691,344,770 | 0.00% 0.43% | 953,954,130 | 20 2022-08-02 | € 5.04 | € 5.17 | € 4.85 | € 4.90 | -2.71% -0.88% | 0.000218623 | € 3,741,968 € 4,674,237,351 | 0.00% 0.43% | 953,954,130 | 19 2022-08-01 | € 4.89 | € 5.06 | € 4.88 | € 5.06 | 3.43% 2.14% | 0.000222209 | € 3,224,188 € 4,822,531,636 | 0.00% 0.44% | 953,954,130 | 20 2022-07-31 | € 4.93 | € 5.06 | € 4.89 | € 4.89 | -0.97% -3.91% | 0.000214133 | € 3,338,477 € 4,667,375,245 | 0.00% 0.42% | 953,954,130 | 20 2022-07-30 | € 5.05 | € 5.09 | € 4.94 | € 4.94 | -2.18% -3.35% | 0.000213554 | € 3,223,582 € 4,709,003,101 | 0.00% 0.42% | 953,954,130 | 20 2022-07-29 | € 5.21 | € 5.24 | € 5.01 | € 5.07 | -2.75% -4.13% | 0.0002161 | € 3,570,319 € 4,832,444,031 | 0.00% 0.43% | 953,954,130 | 20 2022-07-28 | € 5.07 | € 5.23 | € 4.98 | € 5.20 | 2.44% -1.15% | 0.000222793 | € 3,209,967 € 4,962,654,048 | 0.00% 0.44% | 953,954,130 | 19 2022-07-27 | € 5.01 | € 5.11 | € 4.94 | € 5.11 | 2.03% -0.88% | 0.000226183 | € 2,987,880 € 4,872,424,295 | 0.00% 0.45% | 953,954,130 | 18 2022-07-26 | € 4.91 | € 4.97 | € 4.86 | € 4.96 | 0.32% -4.36% | 0.00023946 | € 3,578,759 € 4,732,648,469 | 0.00% 0.47% | 953,954,130 | 19 2022-07-25 | € 5.10 | € 5.12 | € 4.97 | € 4.97 | -2.69% -6.36% | 0.000236772 | € 3,010,319 € 4,736,526,204 | 0.00% 0.47% | 953,954,130 | 19 2022-07-24 | € 5.11 | € 5.23 | € 5.08 | € 5.10 | -0.12% -0.66% | 0.000230185 | € 3,227,540 € 4,864,155,041 | 0.00% 0.46% | 953,954,130 | 19 2022-07-23 | € 5.28 | € 5.43 | € 5.09 | € 5.12 | -2.98% -3.26% | 0.000232481 | € 3,154,079 € 4,879,645,692 | 0.00% 0.46% | 953,954,130 | 18 2022-07-22 | € 5.27 | € 5.38 | € 5.26 | € 5.28 | 0.28% 1.62% | 0.000237179 | € 3,295,711 € 5,036,606,402 | 0.00% 0.48% | 953,954,130 | 19 2022-07-21 | € 5.12 | € 5.28 | € 5.10 | € 5.27 | 2.81% -0.18% | 0.000232084 | € 1,708,664 € 5,024,093,736 | 0.00% 0.47% | 953,954,130 | 19 2022-07-20 | € 5.18 | € 5.28 | € 5.09 | € 5.10 | -1.59% -1.60% | 0.000223908 | € 3,501,187 € 4,867,708,034 | 0.00% 0.46% | 953,954,130 |
|