CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,177,609,398,450 ||| Volume sur 24 heures: € 122,798,907,852 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
20 UNUS SED LEO (LEO) 5.19
$5.29
-1.46%
11.99%
 0.000224966€ 3,677,634 
€ 4,953,484,299 
0.00%
0.42%
 953,954,130 
985,239,504 
$263.83
$272.48
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 7.63
LEO/BGN - 10.16 лв.
LEO/BRL - R$ 27.33
LEO/CAD - C$ 6.83
LEO/CHF - Fr. 5.03
LEO/CNY - CN¥ 35.88
LEO/CZK - 127.45
LEO/DKK - kr. 38.63
LEO/EUR - 5.19
LEO/GBP - £ 4.39
LEO/HKD - HK$ 41.49
LEO/HRK - kn 38.98
LEO/HUF - Ft 2,096.18
LEO/IDR - Rp 78,161
LEO/ILS - 17.19
LEO/INR - 420.02
LEO/JPY - ¥ 713.30
LEO/KRW - 6,958.22
LEO/MXN - Mex$ 105.70
LEO/MYR - RM 23.65
LEO/NOK - kr 51.32
LEO/NZD - NZ$ 8.43
LEO/PHP - 295.49
LEO/PLN - 24.43
LEO/RON - lei 25.34
LEO/RUB - 319.99
LEO/SEK - kr 54.97
LEO/SGD - S$ 7.31
LEO/THB - ฿ 187.87
LEO/TRY - 94.93
LEO/USD - $ 5.29
LEO/ZAR - R 88.11
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
20
2022-08-18
5.19 5.26 5.03 5.19-1.46%
11.99%
 0.000224966€ 3,677,634 
€ 4,953,484,299 
0.00%
0.42%
 953,954,130 
20
2022-08-17
5.16 5.34 5.13 5.191.18%
12.10%
 0.000225971€ 3,239,476 
€ 4,947,412,402 
0.00%
0.42%
 953,954,130 
20
2022-08-16
5.28 5.34 5.01 5.13-2.72%
5.70%
 0.000218369€ 3,219,012 
€ 4,895,283,742 
0.00%
0.41%
 953,954,130 
20
2022-08-15
4.99 5.25 4.99 5.234.91%
11.89%
 0.000222089€ 3,510,079 
€ 4,992,655,842 
0.00%
0.42%
 953,954,130 
20
2022-08-14
4.75 4.99 4.75 4.984.60%
4.42%
 0.000209926€ 3,214,511 
€ 4,747,497,090 
0.00%
0.40%
 953,954,130 
20
2022-08-13
4.66 4.82 4.66 4.761.91%
-0.94%
 0.000199967€ 2,736,606 
€ 4,538,770,829 
0.00%
0.38%
 953,954,130 
20
2022-08-12
4.55 4.66 4.55 4.642.01%
-3.19%
 0.000196385€ 2,910,600 
€ 4,430,590,281 
0.00%
0.37%
 953,954,130 
20
2022-08-11
4.58 4.68 4.55 4.56-0.36%
-6.09%
 0.000195818€ 3,207,347 
€ 4,350,051,025 
0.00%
0.37%
 953,954,130 
20
2022-08-10
4.85 4.91 4.60 4.61-4.59%
-5.93%
 0.000196815€ 3,594,813 
€ 4,396,779,834 
0.00%
0.37%
 953,954,130 
20
2022-08-09
4.70 4.84 4.63 4.842.96%
-1.98%
 0.000212944€ 3,913,187 
€ 4,618,305,516 
0.00%
0.41%
 953,954,130 
20
2022-08-08
4.80 4.83 4.70 4.70-2.05%
-7.57%
 0.000201205€ 3,624,826 
€ 4,487,748,053 
0.00%
0.39%
 953,954,130 
20
2022-08-07
4.85 4.95 4.79 4.80-0.77%
-2.23%
 0.000211071€ 3,686,361 
€ 4,583,723,184 
0.00%
0.41%
 953,954,130 
20
2022-08-06
4.86 4.99 4.83 4.84-0.34%
-2.48%
 0.000214404€ 3,303,812 
€ 4,617,975,659 
0.00%
0.41%
 953,954,130 
20
2022-08-05
4.89 4.95 4.82 4.83-1.04%
-4.25%
 0.000213168€ 3,703,376 
€ 4,608,917,999 
0.00%
0.41%
 953,954,130 
19
2022-08-04
4.92 5.03 4.90 4.92-0.19%
-5.90%
 0.000220522€ 3,703,496 
€ 4,688,989,134 
0.00%
0.43%
 953,954,130 
20
2022-08-03
4.94 4.99 4.90 4.92-0.58%
-3.41%
 0.000219067€ 4,186,438 
€ 4,691,344,770 
0.00%
0.43%
 953,954,130 
20
2022-08-02
5.04 5.17 4.85 4.90-2.71%
-0.88%
 0.000218623€ 3,741,968 
€ 4,674,237,351 
0.00%
0.43%
 953,954,130 
19
2022-08-01
4.89 5.06 4.88 5.063.43%
2.14%
 0.000222209€ 3,224,188 
€ 4,822,531,636 
0.00%
0.44%
 953,954,130 
20
2022-07-31
4.93 5.06 4.89 4.89-0.97%
-3.91%
 0.000214133€ 3,338,477 
€ 4,667,375,245 
0.00%
0.42%
 953,954,130 
20
2022-07-30
5.05 5.09 4.94 4.94-2.18%
-3.35%
 0.000213554€ 3,223,582 
€ 4,709,003,101 
0.00%
0.42%
 953,954,130 
20
2022-07-29
5.21 5.24 5.01 5.07-2.75%
-4.13%
 0.0002161€ 3,570,319 
€ 4,832,444,031 
0.00%
0.43%
 953,954,130 
20
2022-07-28
5.07 5.23 4.98 5.202.44%
-1.15%
 0.000222793€ 3,209,967 
€ 4,962,654,048 
0.00%
0.44%
 953,954,130 
19
2022-07-27
5.01 5.11 4.94 5.112.03%
-0.88%
 0.000226183€ 2,987,880 
€ 4,872,424,295 
0.00%
0.45%
 953,954,130 
18
2022-07-26
4.91 4.97 4.86 4.960.32%
-4.36%
 0.00023946€ 3,578,759 
€ 4,732,648,469 
0.00%
0.47%
 953,954,130 
19
2022-07-25
5.10 5.12 4.97 4.97-2.69%
-6.36%
 0.000236772€ 3,010,319 
€ 4,736,526,204 
0.00%
0.47%
 953,954,130 
19
2022-07-24
5.11 5.23 5.08 5.10-0.12%
-0.66%
 0.000230185€ 3,227,540 
€ 4,864,155,041 
0.00%
0.46%
 953,954,130 
19
2022-07-23
5.28 5.43 5.09 5.12-2.98%
-3.26%
 0.000232481€ 3,154,079 
€ 4,879,645,692 
0.00%
0.46%
 953,954,130 
18
2022-07-22
5.27 5.38 5.26 5.280.28%
1.62%
 0.000237179€ 3,295,711 
€ 5,036,606,402 
0.00%
0.48%
 953,954,130 
19
2022-07-21
5.12 5.28 5.10 5.272.81%
-0.18%
 0.000232084€ 1,708,664 
€ 5,024,093,736 
0.00%
0.47%
 953,954,130 
19
2022-07-20
5.18 5.28 5.09 5.10-1.59%
-1.60%
 0.000223908€ 3,501,187 
€ 4,867,708,034 
0.00%
0.46%
 953,954,130