CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,177,609,398,450 ||| Volume sur 24 heures: € 122,798,907,852 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
20 UNUS SED LEO (LEO)€ 5.19
$5.29		-1.46%
11.99%		 0.000224966€ 3,677,634 
€ 4,953,484,299 		0.00%
0.42% 		 953,954,130 
985,239,504 		$263.83
$272.48
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 7.63
LEO/BGN - 10.16 лв.
LEO/BRL - R$ 27.33
LEO/CAD - C$ 6.83
LEO/CHF - Fr. 5.03
LEO/CNY - CN¥ 35.88
LEO/CZK - Kč 127.45
LEO/DKK - kr. 38.63
LEO/EUR - € 5.19
LEO/GBP - £ 4.39
LEO/HKD - HK$ 41.49
LEO/HRK - kn 38.98
LEO/HUF - Ft 2,096.18
LEO/IDR - Rp 78,161
LEO/ILS - ₪ 17.19
LEO/INR - ₹ 420.02
LEO/JPY - ¥ 713.30
LEO/KRW - ₩ 6,958.22
LEO/MXN - Mex$ 105.70
LEO/MYR - RM 23.65
LEO/NOK - kr 51.32
LEO/NZD - NZ$ 8.43
LEO/PHP - ₱ 295.49
LEO/PLN - zł 24.43
LEO/RON - lei 25.34
LEO/RUB - ₽ 319.99
LEO/SEK - kr 54.97
LEO/SGD - S$ 7.31
LEO/THB - ฿ 187.87
LEO/TRY - ₺ 94.93
LEO/USD - $ 5.29
LEO/ZAR - R 88.11
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
20
2022-08-18		€ 5.19€ 5.26€ 5.03€ 5.19-1.46%
11.99%		 0.000224966€ 3,677,634 
€ 4,953,484,299 		0.00%
0.42%		  953,954,130 
20
2022-08-17		€ 5.16€ 5.34€ 5.13€ 5.191.18%
12.10%		 0.000225971€ 3,239,476 
€ 4,947,412,402 		0.00%
0.42%		  953,954,130 
20
2022-08-16		€ 5.28€ 5.34€ 5.01€ 5.13-2.72%
5.70%		 0.000218369€ 3,219,012 
€ 4,895,283,742 		0.00%
0.41%		  953,954,130 
20
2022-08-15		€ 4.99€ 5.25€ 4.99€ 5.234.91%
11.89%		 0.000222089€ 3,510,079 
€ 4,992,655,842 		0.00%
0.42%		  953,954,130 
20
2022-08-14		€ 4.75€ 4.99€ 4.75€ 4.984.60%
4.42%		 0.000209926€ 3,214,511 
€ 4,747,497,090 		0.00%
0.40%		  953,954,130 
20
2022-08-13		€ 4.66€ 4.82€ 4.66€ 4.761.91%
-0.94%		 0.000199967€ 2,736,606 
€ 4,538,770,829 		0.00%
0.38%		  953,954,130 
20
2022-08-12		€ 4.55€ 4.66€ 4.55€ 4.642.01%
-3.19%		 0.000196385€ 2,910,600 
€ 4,430,590,281 		0.00%
0.37%		  953,954,130 
20
2022-08-11		€ 4.58€ 4.68€ 4.55€ 4.56-0.36%
-6.09%		 0.000195818€ 3,207,347 
€ 4,350,051,025 		0.00%
0.37%		  953,954,130 
20
2022-08-10		€ 4.85€ 4.91€ 4.60€ 4.61-4.59%
-5.93%		 0.000196815€ 3,594,813 
€ 4,396,779,834 		0.00%
0.37%		  953,954,130 
20
2022-08-09		€ 4.70€ 4.84€ 4.63€ 4.842.96%
-1.98%		 0.000212944€ 3,913,187 
€ 4,618,305,516 		0.00%
0.41%		  953,954,130 
20
2022-08-08		€ 4.80€ 4.83€ 4.70€ 4.70-2.05%
-7.57%		 0.000201205€ 3,624,826 
€ 4,487,748,053 		0.00%
0.39%		  953,954,130 
20
2022-08-07		€ 4.85€ 4.95€ 4.79€ 4.80-0.77%
-2.23%		 0.000211071€ 3,686,361 
€ 4,583,723,184 		0.00%
0.41%		  953,954,130 
20
2022-08-06		€ 4.86€ 4.99€ 4.83€ 4.84-0.34%
-2.48%		 0.000214404€ 3,303,812 
€ 4,617,975,659 		0.00%
0.41%		  953,954,130 
20
2022-08-05		€ 4.89€ 4.95€ 4.82€ 4.83-1.04%
-4.25%		 0.000213168€ 3,703,376 
€ 4,608,917,999 		0.00%
0.41%		  953,954,130 
19
2022-08-04		€ 4.92€ 5.03€ 4.90€ 4.92-0.19%
-5.90%		 0.000220522€ 3,703,496 
€ 4,688,989,134 		0.00%
0.43%		  953,954,130 
20
2022-08-03		€ 4.94€ 4.99€ 4.90€ 4.92-0.58%
-3.41%		 0.000219067€ 4,186,438 
€ 4,691,344,770 		0.00%
0.43%		  953,954,130 
20
2022-08-02		€ 5.04€ 5.17€ 4.85€ 4.90-2.71%
-0.88%		 0.000218623€ 3,741,968 
€ 4,674,237,351 		0.00%
0.43%		  953,954,130 
19
2022-08-01		€ 4.89€ 5.06€ 4.88€ 5.063.43%
2.14%		 0.000222209€ 3,224,188 
€ 4,822,531,636 		0.00%
0.44%		  953,954,130 
20
2022-07-31		€ 4.93€ 5.06€ 4.89€ 4.89-0.97%
-3.91%		 0.000214133€ 3,338,477 
€ 4,667,375,245 		0.00%
0.42%		  953,954,130 
20
2022-07-30		€ 5.05€ 5.09€ 4.94€ 4.94-2.18%
-3.35%		 0.000213554€ 3,223,582 
€ 4,709,003,101 		0.00%
0.42%		  953,954,130 
20
2022-07-29		€ 5.21€ 5.24€ 5.01€ 5.07-2.75%
-4.13%		 0.0002161€ 3,570,319 
€ 4,832,444,031 		0.00%
0.43%		  953,954,130 
20
2022-07-28		€ 5.07€ 5.23€ 4.98€ 5.202.44%
-1.15%		 0.000222793€ 3,209,967 
€ 4,962,654,048 		0.00%
0.44%		  953,954,130 
19
2022-07-27		€ 5.01€ 5.11€ 4.94€ 5.112.03%
-0.88%		 0.000226183€ 2,987,880 
€ 4,872,424,295 		0.00%
0.45%		  953,954,130 
18
2022-07-26		€ 4.91€ 4.97€ 4.86€ 4.960.32%
-4.36%		 0.00023946€ 3,578,759 
€ 4,732,648,469 		0.00%
0.47%		  953,954,130 
19
2022-07-25		€ 5.10€ 5.12€ 4.97€ 4.97-2.69%
-6.36%		 0.000236772€ 3,010,319 
€ 4,736,526,204 		0.00%
0.47%		  953,954,130 
19
2022-07-24		€ 5.11€ 5.23€ 5.08€ 5.10-0.12%
-0.66%		 0.000230185€ 3,227,540 
€ 4,864,155,041 		0.00%
0.46%		  953,954,130 
19
2022-07-23		€ 5.28€ 5.43€ 5.09€ 5.12-2.98%
-3.26%		 0.000232481€ 3,154,079 
€ 4,879,645,692 		0.00%
0.46%		  953,954,130 
18
2022-07-22		€ 5.27€ 5.38€ 5.26€ 5.280.28%
1.62%		 0.000237179€ 3,295,711 
€ 5,036,606,402 		0.00%
0.48%		  953,954,130 
19
2022-07-21		€ 5.12€ 5.28€ 5.10€ 5.272.81%
-0.18%		 0.000232084€ 1,708,664 
€ 5,024,093,736 		0.00%
0.47%		  953,954,130 
19
2022-07-20		€ 5.18€ 5.28€ 5.09€ 5.10-1.59%
-1.60%		 0.000223908€ 3,501,187 
€ 4,867,708,034 		0.00%
0.46%		  953,954,130 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2022, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s