CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 461,340,853,541 ||| Volume sur 24 heures: € 128,165,513,935 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
21 UNUS SED LEO (LEO) 1.12
$1.34
0.0847661%
5.55983%
 0.0000758457€ 6,847,869 
€ 1,121,281,832 
0.01%
0.24%
 999,498,893 $72.29
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 1.82
LEO/BGN - 2.19 лв.
LEO/BRL - R$ 7.17
LEO/CAD - C$ 1.74
LEO/CHF - Fr. 1.21
LEO/CNY - CN¥ 8.83
LEO/CZK - 29.39
LEO/DKK - kr. 8.35
LEO/EUR - 1.12
LEO/GBP - £ 1.01
LEO/HKD - HK$ 10.40
LEO/HRK - kn 8.48
LEO/HUF - Ft 405.75
LEO/IDR - Rp 18,890
LEO/ILS - 4.45
LEO/INR - 99.27
LEO/JPY - ¥ 139.67
LEO/KRW - 1,483.12
LEO/MXN - Mex$ 26.89
LEO/MYR - RM 5.46
LEO/NOK - kr 11.86
LEO/NZD - NZ$ 1.91
LEO/PHP - 64.59
LEO/PLN - 5.03
LEO/RON - lei 5.47
LEO/RUB - 102.11
LEO/SEK - kr 11.40
LEO/SGD - S$ 1.80
LEO/THB - ฿ 40.69
LEO/TRY - 10.52
LEO/USD - $ 1.34
LEO/ZAR - R 20.49
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
21
2020-11-28
1.12 1.12 1.12 1.120.0847661%
5.55983%
 0.0000758457€ 6,847,869 
€ 1,121,281,832 
0.01%
0.24%
 999,498,893 
21
2020-11-27
1.11 1.12 1.11 1.120.624509%
5.39301%
 0.000078397€ 14,879,372 
€ 1,120,108,947 
0.01%
0.25%
 999,498,893 
21
2020-11-26
1.10 1.12 1.10 1.120.575729%
4.48513%
 0.0000777105€ 13,525,910 
€ 1,115,008,665 
0.01%
0.25%
 999,498,893 
22
2020-11-25
1.11 1.11 1.08 1.112.03646%
1.89818%
 0.0000704337€ 14,660,546 
€ 1,110,275,713 
0.01%
0.23%
 999,498,893 
22
2020-11-24
1.09 1.11 1.08 1.111.69693%
1.83009%
 0.0000692524€ 10,307,796 
€ 1,110,547,498 
0.00%
0.22%
 999,498,893 
22
2020-11-23
1.08 1.10 1.07 1.090.843468%
3.14966%
 0.0000706346€ 14,299,707 
€ 1,093,499,854 
0.01%
0.22%
 999,498,893 
20
2020-11-22
1.07 1.09 1.07 1.070.188707%
0.428636%
 0.0000692247€ 14,440,020 
€ 1,074,201,917 
0.01%
0.23%
 999,498,893 
21
2020-11-21
1.07 1.08 1.06 1.07-0.0813145%
-0.0646603%
 0.0000680242€ 13,506,892 
€ 1,071,307,509 
0.01%
0.23%
 999,498,893 
20
2020-11-20
1.07 1.08 1.06 1.07-0.442599%
-1.67314%
 0.0000679928€ 10,964,604 
€ 1,067,383,431 
0.01%
0.23%
 999,498,893 
20
2020-11-19
1.09 1.09 1.06 1.07-2.6567%
-2.65542%
 0.0000710634€ 10,772,480 
€ 1,064,679,603 
0.01%
0.24%
 999,498,893 
20
2020-11-18
1.10 1.10 1.09 1.09-0.0376755%
-0.358775%
 0.0000727982€ 10,221,248 
€ 1,093,873,170 
0.01%
0.25%
 999,498,893 
20
2020-11-17
1.05 1.10 1.05 1.093.3769%
0.422719%
 0.0000735577€ 11,383,671 
€ 1,093,866,121 
0.01%
0.25%
 999,498,893 
20
2020-11-16
1.07 1.08 1.05 1.05-1.61803%
-2.78645%
 0.0000747381€ 10,056,038 
€ 1,052,421,834 
0.00%
0.25%
 999,498,893 
20
2020-11-15
1.07 1.08 1.07 1.070.00806112%
-0.833959%
 0.0000796281€ 7,883,930 
€ 1,073,826,474 
0.01%
0.27%
 999,498,893 
20
2020-11-14
1.09 1.09 1.07 1.08-0.991718%
-0.211907%
 0.0000793535€ 10,188,679 
€ 1,076,706,906 
0.01%
0.26%
 999,498,893 
20
2020-11-13
1.09 1.10 1.09 1.09-0.835178%
0.521026%
 0.0000789188€ 8,626,973 
€ 1,088,157,495 
0.01%
0.26%
 999,498,893 
20
2020-11-12
1.10 1.10 1.09 1.09-0.927276%
3.29808%
 0.0000792104€ 8,636,148 
€ 1,091,847,801 
0.01%
0.27%
 999,498,893 
20
2020-11-11
1.10 1.11 1.10 1.110.672519%
3.85972%
 0.0000828869€ 9,663,839 
€ 1,104,487,344 
0.01%
0.27%
 999,498,893 
20
2020-11-10
1.09 1.10 1.08 1.090.72321%
3.07208%
 0.0000845662€ 9,496,129 
€ 1,093,753,729 
0.01%
0.28%
 999,498,893 
20
2020-11-09
1.09 1.09 1.08 1.090.188767%
2.00128%
 0.0000839184€ 9,251,230 
€ 1,086,519,299 
0.01%
0.28%
 999,498,893 
20
2020-11-08
1.07 1.08 1.07 1.080.677491%
1.93992%
 0.000082979€ 7,632,086 
€ 1,081,488,405 
0.01%
0.28%
 999,498,893 
20
2020-11-07
1.07 1.08 1.07 1.08-0.272031%
1.16581%
 0.0000860965€ 8,439,923 
€ 1,075,862,603 
0.01%
0.29%
 999,498,893 
20
2020-11-06
1.05 1.08 1.05 1.072.00857%
0.0831499%
 0.0000819235€ 7,454,664 
€ 1,072,175,739 
0.01%
0.27%
 999,498,893 
20
2020-11-05
1.06 1.07 1.05 1.05-0.486641%
-1.37076%
 0.000080281€ 9,140,485 
€ 1,053,805,397 
0.01%
0.27%
 999,498,893 
20
2020-11-04
1.07 1.07 1.07 1.07-0.133028%
-2.28837%
 0.0000888012€ 8,397,831 
€ 1,068,643,665 
0.01%
0.29%
 999,498,893 
20
2020-11-03
1.08 1.08 1.07 1.07-0.609633%
-2.28768%
 0.0000899241€ 9,220,188 
€ 1,068,343,415 
0.01%
0.30%
 999,498,893 
20
2020-11-02
1.08 1.09 1.08 1.080.079537%
-0.650223%
 0.0000931005€ 8,617,754 
€ 1,083,331,568 
0.01%
0.30%
 999,498,893 
20
2020-11-01
1.08 1.09 1.08 1.080.0509642%
0.720033%
 0.0000913933€ 7,639,166 
€ 1,081,902,356 
0.01%
0.30%
 999,498,893 
20
2020-10-31
1.09 1.09 1.08 1.08-0.504282%
1.5026%
 0.0000912663€ 7,722,925 
€ 1,081,827,341 
0.01%
0.30%
 999,498,893 
20
2020-10-30
1.09 1.09 1.09 1.090.325745%
1.92518%
 0.0000938233€ 7,864,444 
€ 1,089,607,571 
0.01%
0.31%
 999,498,893