CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,482,832,746,155 ||| Volume sur 24 heures: € 141,835,070,624 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
19 UNUS SED LEO (LEO) 5.35
$5.83
0.64%
2.44%
 0.0000875444€ 961,769 
€ 4,956,705,773 
0.00%
0.20%
 925,952,529 
985,239,504 
$273.65
$291.17
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 8.69
LEO/BGN - 10.47 лв.
LEO/BRL - R$ 32.33
LEO/CAD - C$ 7.99
LEO/CHF - Fr. 5.18
LEO/CNY - CN¥ 42.37
LEO/CZK - 135.22
LEO/DKK - kr. 39.94
LEO/EUR - 5.35
LEO/GBP - £ 4.50
LEO/HKD - HK$ 45.54
LEO/HRK - kn 40.28
LEO/HUF - Ft 2,092.10
LEO/IDR - Rp 94,534
LEO/ILS - 21.24
LEO/INR - 487.80
LEO/JPY - ¥ 917.85
LEO/KRW - 8,088.38
LEO/MXN - Mex$ 104.92
LEO/MYR - RM 27.27
LEO/NOK - kr 63.13
LEO/NZD - NZ$ 9.66
LEO/PHP - 340.08
LEO/PLN - 22.97
LEO/RON - lei 26.60
LEO/RUB - 515.39
LEO/SEK - kr 61.91
LEO/SGD - S$ 7.84
LEO/THB - ฿ 210.95
LEO/TRY - 192.95
LEO/USD - $ 5.83
LEO/ZAR - R 106.59
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
19
2024-07-19
5.33 5.38 5.28 5.350.64%
2.44%
 0.0000875444€ 961,769 
€ 4,956,705,773 
0.00%
0.20%
 925,952,529 
18
2024-07-18
5.23 5.33 5.23 5.311.99%
-0.69%
 0.000090701€ 609,858 
€ 4,912,705,722 
0.00%
0.20%
 925,959,630 
21
2024-07-17
5.35 5.39 5.20 5.22-2.57%
-1.51%
 0.0000886742€ 1,403,869 
€ 4,830,575,654 
0.00%
0.20%
 925,967,813 
19
2024-07-16
5.39 5.43 5.33 5.36-0.80%
-0.22%
 0.0000896013€ 576,943 
€ 4,963,699,786 
0.00%
0.20%
 925,976,638 
18
2024-07-15
5.34 5.40 5.33 5.390.69%
1.77%
 0.0000905592€ 574,336 
€ 4,990,343,811 
0.00%
0.20%
 925,987,307 
18
2024-07-14
5.32 5.36 5.26 5.340.44%
0.96%
 0.0000955856€ 400,878 
€ 4,943,038,560 
0.00%
0.21%
 925,997,320 
18
2024-07-13
5.20 5.34 5.19 5.322.40%
0.76%
 0.000098208€ 947,035 
€ 4,927,225,479 
0.00%
0.22%
 926,005,215 
19
2024-07-12
5.38 5.40 5.21 5.22-2.84%
-0.79%
 0.0000980211€ 3,111,935 
€ 4,835,753,734 
0.00%
0.22%
 926,012,202 
17
2024-07-11
5.36 5.40 5.22 5.391.13%
1.52%
 0.000101804€ 2,700,395 
€ 4,990,277,348 
0.00%
0.23%
 926,020,040 
17
2024-07-10
5.41 5.44 5.32 5.34-1.30%
-0.26%
 0.000100058€ 407,042 
€ 4,944,465,268 
0.00%
0.22%
 926,028,591 
17
2024-07-09
5.32 5.44 5.29 5.401.43%
1.24%
 0.000100845€ 903,618 
€ 5,003,971,115 
0.00%
0.23%
 926,036,732 
18
2024-07-08
5.33 5.39 5.29 5.33-0.08%
-0.24%
 0.000101818€ 450,281 
€ 4,933,716,088 
0.00%
0.23%
 926,044,502 
17
2024-07-07
5.30 5.37 5.22 5.320.10%
-1.12%
 0.000103345€ 3,788,643 
€ 4,926,658,896 
0.00%
0.23%
 926,054,176 
18
2024-07-06
5.27 5.36 5.22 5.310.83%
-0.75%
 0.0000990769€ 4,182,261 
€ 4,920,702,665 
0.00%
0.22%
 926,060,834 
18
2024-07-05
5.33 5.40 5.24 5.29-0.60%
-0.16%
 0.000100829€ 4,081,080 
€ 4,896,330,286 
0.00%
0.23%
 926,071,335 
18
2024-07-04
5.37 5.44 5.27 5.33-0.63%
-0.24%
 0.000100492€ 2,476,413 
€ 4,939,126,885 
0.00%
0.22%
 926,081,055 
19
2024-07-03
5.38 5.47 5.34 5.390.20%
1.06%
 0.000096128€ 1,827,481 
€ 4,990,974,430 
0.00%
0.21%
 926,091,431 
21
2024-07-02
5.39 5.41 5.33 5.38-0.06%
0.41%
 0.0000931778€ 840,868 
€ 4,985,431,483 
0.00%
0.21%
 926,098,647 
21
2024-07-01
5.43 5.43 5.35 5.38-0.99%
0.35%
 0.0000920174€ 958,260 
€ 4,978,595,757 
0.00%
0.21%
 926,103,887 
21
2024-06-30
5.42 5.49 5.39 5.450.52%
1.56%
 0.0000930591€ 728,232 
€ 5,045,189,648 
0.00%
0.21%
 926,110,758 
20
2024-06-29
5.32 5.54 5.32 5.421.41%
1.25%
 0.0000954384€ 711,963 
€ 5,019,150,238 
0.00%
0.22%
 926,115,592 
22
2024-06-28
5.39 5.40 5.31 5.36-0.68%
-0.10%
 0.0000949701€ 1,337,939 
€ 4,961,488,016 
0.00%
0.21%
 926,120,612 
22
2024-06-27
5.36 5.41 5.33 5.400.67%
1.12%
 0.000093709€ 4,306,428 
€ 4,996,621,104 
0.00%
0.21%
 926,126,452 
21
2024-06-26
5.38 5.39 5.33 5.35-0.46%
0.06%
 0.0000942872€ 1,209,148 
€ 4,954,119,050 
0.00%
0.21%
 926,133,452 
22
2024-06-25
5.37 5.37 5.33 5.36-0.10%
0.35%
 0.0000931866€ 1,201,395 
€ 4,964,496,790 
0.00%
0.21%
 926,139,187 
21
2024-06-24
5.38 5.42 5.36 5.390.18%
0.59%
 0.0000954705€ 2,281,321 
€ 4,991,565,219 
0.00%
0.22%
 926,146,861 
22
2024-06-23
5.37 5.41 5.02 5.370.22%
-2.27%
 0.0000909403€ 3,656,548 
€ 4,976,087,144 
0.01%
0.21%
 926,159,629 
22
2024-06-22
5.36 5.38 5.17 5.360.06%
-0.18%
 0.0000893071€ 2,329,611 
€ 4,964,939,310 
0.00%
0.21%
 926,164,339 
22
2024-06-21
5.32 5.39 5.20 5.350.53%
3.56%
 0.0000894868€ 4,421,347 
€ 4,955,676,388 
0.00%
0.21%
 926,168,468 
22
2024-06-20
5.33 5.34 5.30 5.31-0.38%
2.03%
 0.00008793€ 971,886 
€ 4,919,133,844 
0.00%
0.20%
 926,174,962