CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,380,433,268,181 ||| Volume sur 24 heures: € 150,725,093,363 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
6 USDC (USDC)€ 0.93
$1.00		-0.03%
-0.01%		 0.0000155557€ 6,857,535,558 
€ 31,229,942,622 		4.55%
1.31% 		 33,440,701,069 $1,698.44
USDC USDC =
EUR

USDC/AUD - A$ 1.54
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 5.15
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.25
USDC/CZK - Kč 23.58
USDC/DKK - kr. 6.97
USDC/EUR - € 0.93
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 367.82
USDC/IDR - Rp 16,217
USDC/ILS - ₪ 3.78
USDC/INR - ₹ 83.34
USDC/JPY - ¥ 155.44
USDC/KRW - ₩ 1,375.96
USDC/MXN - Mex$ 17.07
USDC/MYR - RM 4.78
USDC/NOK - kr 10.98
USDC/NZD - NZ$ 1.68
USDC/PHP - ₱ 57.88
USDC/PLN - zł 4.05
USDC/RON - lei 4.65
USDC/RUB - ₽ 93.17
USDC/SEK - kr 10.87
USDC/SGD - S$ 1.36
USDC/THB - ฿ 37.17
USDC/TRY - ₺ 32.58
USDC/USD - $ 1.00
USDC/ZAR - R 19.20
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
6
2024-04-25		€ 0.93€ 0.93€ 0.93€ 0.93-0.03%
-0.01%		 0.0000155557€ 6,857,535,558 
€ 31,229,942,622 		4.55%
1.31%		  33,440,701,069 
6
2024-04-24		€ 0.93€ 0.93€ 0.93€ 0.930.01%
0.03%		 0.0000155567€ 6,801,378,034 
€ 31,199,013,440 		4.44%
1.31%		  33,409,453,010 
6
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.940.00%
0.00%		 0.0000150603€ 5,329,563,807 
€ 31,561,146,092 		4.27%
1.28%		  33,636,663,190 
6
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
0.00%		 0.0000149574€ 6,653,722,128 
€ 31,684,054,927 		5.07%
1.29%		  33,795,787,803 
6
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.940.01%
-0.02%		 0.0000153988€ 4,332,410,126 
€ 31,826,519,846 		4.24%
1.33%		  33,943,268,732 
6
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.94-0.03%
-0.01%		 0.0000154095€ 4,863,275,486 
€ 31,835,829,305 		4.30%
1.33%		  33,955,014,683 
6
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.94-0.02%
0.02%		 0.0000156293€ 10,384,309,093 
€ 31,921,397,453 		5.01%
1.36%		  33,895,807,848 
6
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.03%		 0.0000157621€ 7,988,190,486 
€ 30,989,489,789 		5.14%
1.34%		  33,086,079,162 
6
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.02%		 0.0000163036€ 8,271,065,845 
€ 30,633,766,987 		4.67%
1.36%		  32,578,990,328 
6
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.94-0.00%
-0.01%		 0.0000156875€ 8,776,322,361 
€ 30,728,791,353 		4.64%
1.32%		  32,600,719,121 
6
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.94-0.02%
-0.00%		 0.0000157525€ 9,309,308,162 
€ 30,437,653,375 		4.43%
1.31%		  32,416,882,555 
6
2024-04-14		€ 0.94€ 0.94€ 0.94€ 0.940.05%
0.04%		 0.0000152063€ 10,326,613,108 
€ 30,315,951,261 		4.29%
1.27%		  32,339,283,171 
6
2024-04-13		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.02%		 0.0000155531€ 11,225,829,349 
€ 30,231,348,094 		3.98%
1.31%		  32,252,795,957 
6
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
0.00%		 0.0000148695€ 9,811,974,910 
€ 29,770,573,223 		4.27%
1.22%		  31,937,609,549 
7
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.01%		 0.0000142626€ 6,724,048,828 
€ 29,973,135,803 		4.70%
1.16%		  32,210,093,444 
7
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.920.00%
0.01%		 0.0000141827€ 7,005,878,052 
€ 29,610,775,154 		4.09%
1.15%		  32,135,178,260 
7
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.920.00%
0.01%		 0.0000144569€ 7,318,167,413 
€ 29,749,071,987 		4.14%
1.17%		  32,294,081,633 
7
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.920.02%
-0.00%		 0.0000139594€ 7,494,743,371 
€ 30,082,197,052 		4.36%
1.14%		  32,608,206,403 
6
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
-0.01%		 0.000014409€ 4,344,167,528 
€ 30,363,423,360 		3.90%
1.20%		  32,939,363,285 
6
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.920.01%
0.00%		 0.0000144972€ 7,417,830,075 
€ 30,350,225,726 		6.72%
1.21%		  32,923,565,872 
6
2024-04-05		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
0.01%		 0.0000147131€ 12,722,605,962 
€ 30,408,849,286 		7.45%
1.23%		  32,922,982,630 
6
2024-04-04		€ 0.92€ 0.92€ 0.92€ 0.920.00%
0.00%		 0.0000145921€ 11,089,885,374 
€ 30,452,847,938 		6.47%
1.22%		  33,020,595,766 
6
2024-04-03		€ 0.93€ 0.93€ 0.93€ 0.930.00%
-0.01%		 0.0000151286€ 9,033,106,746 
€ 30,553,687,514 		5.01%
1.25%		  32,920,376,937 
6
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
0.01%		 0.0000152727€ 11,636,845,914 
€ 30,589,538,933 		4.92%
1.26%		  32,836,829,156 
7
2024-04-01		€ 0.93€ 0.93€ 0.93€ 0.930.00%
0.03%		 0.0000143383€ 8,378,214,347 
€ 30,305,314,696 		4.53%
1.18%		  32,686,219,364 
7
2024-03-31		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.01%		 0.0000140348€ 5,140,580,918 
€ 30,022,519,290 		4.45%
1.14%		  32,420,439,425 
7
2024-03-30		€ 0.93€ 0.93€ 0.93€ 0.930.02%
-0.04%		 0.0000143462€ 5,443,641,016 
€ 30,058,252,604 		4.61%
1.17%		  32,461,915,877 
7
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.03%
-0.02%		 0.000014301€ 6,620,563,815 
€ 30,063,265,593 		4.35%
1.16%		  32,414,495,191 
7
2024-03-28		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
-0.03%		 0.0000141427€ 7,434,069,126 
€ 29,931,900,066 		4.12%
1.16%		  32,393,984,213 
7
2024-03-27		€ 0.92€ 0.92€ 0.92€ 0.920.02%
-0.01%		 0.0000144022€ 9,280,181,804 
€ 29,652,713,509 		4.50%
1.17%		  32,101,843,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s