CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,102,655,903,649 ||| Volume sur 24 heures: € 71,651,998,395 ||| Nombre de devises: 666

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
6 USDC (USDC)€ 0.96
$1.00		-0.01%
-0.02%		 0.0000362682€ 3,491,739,724 
€ 24,184,688,708 		4.87%
2.19% 		 25,319,505,603 $1,298.16
USDC USDC =
EUR

USDC/AUD - A$ 1.58
USDC/BGN - 1.87 лв.
USDC/BRL - R$ 5.06
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 7.20
USDC/CZK - Kč 23.33
USDC/DKK - kr. 7.12
USDC/EUR - € 0.96
USDC/GBP - £ 0.83
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.01
USDC/HUF - Ft 371.71
USDC/IDR - Rp 15,603
USDC/ILS - ₪ 3.84
USDC/INR - ₹ 83.24
USDC/JPY - ¥ 149.84
USDC/KRW - ₩ 1,361.49
USDC/MXN - Mex$ 17.72
USDC/MYR - RM 4.73
USDC/NOK - kr 10.88
USDC/NZD - NZ$ 1.69
USDC/PHP - ₱ 56.89
USDC/PLN - zł 4.41
USDC/RON - lei 4.75
USDC/RUB - ₽ 98.80
USDC/SEK - kr 11.07
USDC/SGD - S$ 1.37
USDC/THB - ฿ 37.14
USDC/TRY - ₺ 27.51
USDC/USD - $ 1.00
USDC/ZAR - R 19.26
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
6
2023-10-03		€ 0.96€ 0.96€ 0.96€ 0.96-0.01%
-0.02%		 0.0000362682€ 3,491,739,724 
€ 24,184,688,708 		4.87%
2.19%		  25,319,505,603 
6
2023-10-02		€ 0.95€ 0.95€ 0.95€ 0.95-0.02%
-0.00%		 0.0000362106€ 3,980,935,866 
€ 23,965,149,925 		5.06%
2.19%		  25,326,907,981 
6
2023-10-01		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.01%		 0.0000357554€ 1,936,059,491 
€ 23,743,335,662 		3.63%
2.14%		  25,130,675,886 
6
2023-09-30		€ 0.94€ 0.95€ 0.94€ 0.940.00%
-0.02%		 0.0000370778€ 1,292,501,319 
€ 23,715,196,327 		2.81%
2.20%		  25,104,853,503 
6
2023-09-29		€ 0.95€ 0.95€ 0.95€ 0.95-0.02%
-0.01%		 0.0000371503€ 2,302,407,461 
€ 23,724,398,470 		3.71%
2.20%		  25,097,298,487 
6
2023-09-28		€ 0.95€ 0.95€ 0.95€ 0.950.00%
0.00%		 0.0000370111€ 2,964,950,635 
€ 24,343,445,657 		5.06%
2.25%		  25,555,966,480 
6
2023-09-27		€ 0.95€ 0.95€ 0.95€ 0.95-0.01%
-0.00%		 0.0000379528€ 2,332,548,009 
€ 24,124,640,046 		4.55%
2.29%		  25,483,210,101 
6
2023-09-26		€ 0.95€ 0.95€ 0.95€ 0.950.02%
0.01%		 0.0000381644€ 2,549,978,167 
€ 24,206,036,318 		5.97%
2.31%		  25,606,515,785 
6
2023-09-25		€ 0.94€ 0.94€ 0.94€ 0.94-0.00%
-0.01%		 0.0000380295€ 2,778,840,984 
€ 24,097,336,488 		6.02%
2.31%		  25,660,057,234 
6
2023-09-24		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
0.00%		 0.0000380918€ 1,667,915,164 
€ 24,159,297,394 		4.99%
2.33%		  25,779,642,024 
6
2023-09-23		€ 0.94€ 0.94€ 0.94€ 0.940.00%
0.00%		 0.0000376315€ 1,659,516,480 
€ 24,154,688,583 		5.44%
2.31%		  25,772,118,534 
6
2023-09-22		€ 0.94€ 0.94€ 0.94€ 0.940.01%
0.01%		 0.0000376216€ 2,413,197,884 
€ 24,196,087,621 		5.84%
2.30%		  25,758,447,976 
6
2023-09-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.00%
0.00%		 0.0000376471€ 2,799,666,911 
€ 24,263,170,007 		2.08%
2.31%		  25,781,006,372 
6
2023-09-20		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.00%		 0.0000368609€ 2,906,931,938 
€ 24,304,154,342 		5.59%
2.28%		  25,959,413,198 
6
2023-09-19		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
0.01%		 0.0000367351€ 2,853,135,071 
€ 24,344,734,693 		5.69%
2.28%		  26,010,967,864 
6
2023-09-18		€ 0.94€ 0.94€ 0.94€ 0.940.01%
0.01%		 0.0000373906€ 3,221,436,036 
€ 24,488,109,476 		5.60%
2.32%		  26,112,907,402 
6
2023-09-17		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.00%		 0.0000376998€ 1,482,359,961 
€ 24,517,438,232 		4.53%
2.34%		  26,166,039,484 
6
2023-09-16		€ 0.94€ 0.94€ 0.94€ 0.940.01%
0.01%		 0.0000376589€ 1,602,563,599 
€ 24,516,725,691 		4.38%
2.32%		  26,163,581,627 
6
2023-09-15		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.04%		 0.0000375416€ 2,498,136,794 
€ 24,545,093,653 		5.24%
2.32%		  26,110,817,225 
5
2023-09-14		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.00%		 0.0000376916€ 2,948,721,375 
€ 24,316,262,010 		5.64%
1.28%		  26,115,248,959 
5
2023-09-13		€ 0.93€ 0.93€ 0.93€ 0.930.01%
0.01%		 0.0000381289€ 2,965,579,870 
€ 24,376,130,140 		5.91%
2.38%		  26,191,802,752 
5
2023-09-12		€ 0.93€ 0.93€ 0.93€ 0.930.00%
0.00%		 0.0000387041€ 4,195,184,748 
€ 24,359,055,977 		6.45%
2.40%		  26,181,758,319 
5
2023-09-11		€ 0.93€ 0.93€ 0.93€ 0.930.02%
0.01%		 0.0000398036€ 3,564,337,022 
€ 24,314,019,576 		5.97%
2.45%		  26,069,328,699 
6
2023-09-10		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.01%		 0.0000386962€ 1,898,995,351 
€ 24,415,241,680 		5.07%
2.39%		  26,153,516,264 
6
2023-09-09		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.01%		 0.0000386276€ 1,202,868,984 
€ 24,393,939,721 		4.77%
2.37%		  26,127,368,788 
6
2023-09-08		€ 0.93€ 0.93€ 0.93€ 0.93-0.05%
-0.02%		 0.0000386053€ 2,479,912,727 
€ 24,355,948,455 		5.66%
2.36%		  26,103,712,556 
6
2023-09-07		€ 0.93€ 0.93€ 0.93€ 0.930.04%
0.05%		 0.0000381904€ 2,258,723,892 
€ 24,202,404,370 		5.07%
2.27%		  25,952,016,649 
6
2023-09-06		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.02%		 0.0000388168€ 2,663,912,627 
€ 24,312,080,972 		5.33%
2.31%		  26,084,811,578 
6
2023-09-05		€ 0.93€ 0.93€ 0.93€ 0.930.02%
-0.00%		 0.000038789€ 2,345,666,396 
€ 24,134,668,787 		5.15%
2.32%		  26,031,236,986 
6
2023-09-04		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.00%		 0.0000387103€ 2,107,441,286 
€ 24,194,630,358 		4.77%
2.31%		  26,098,230,218 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s