CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,476,428,009,186 ||| Volume sur 24 heures: € 138,925,767,780 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
6 USDC (USDC) 0.92
$1.00
0.01%
0.00%
 0.0000150678€ 6,098,917,178 
€ 30,879,510,453 
4.39%
1.25%
 33,629,869,356 $1,704.82
USDC USDC =
EUR

USDC/AUD - A$ 1.49
USDC/BGN - 1.80 лв.
USDC/BRL - R$ 5.55
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.89
USDC/CNY - CN¥ 7.27
USDC/CZK - 23.19
USDC/DKK - kr. 6.85
USDC/EUR - 0.92
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.81
USDC/HRK - kn 6.91
USDC/HUF - Ft 358.86
USDC/IDR - Rp 16,215
USDC/ILS - 3.64
USDC/INR - 83.67
USDC/JPY - ¥ 157.44
USDC/KRW - 1,387.40
USDC/MXN - Mex$ 18.00
USDC/MYR - RM 4.68
USDC/NOK - kr 10.83
USDC/NZD - NZ$ 1.66
USDC/PHP - 58.33
USDC/PLN - 3.94
USDC/RON - lei 4.56
USDC/RUB - 88.41
USDC/SEK - kr 10.62
USDC/SGD - S$ 1.34
USDC/THB - ฿ 36.18
USDC/TRY - 33.10
USDC/USD - $ 1.00
USDC/ZAR - R 18.28
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
6
2024-07-19
0.92 0.92 0.92 0.920.01%
0.00%
 0.0000150678€ 6,098,917,178 
€ 30,879,510,453 
4.39%
1.25%
 33,629,869,356 
6
2024-07-18
0.91 0.92 0.91 0.91-0.00%
-0.00%
 0.0000156334€ 5,460,906,837 
€ 30,835,403,179 
4.27%
1.28%
 33,719,375,182 
7
2024-07-17
0.92 0.92 0.92 0.920.04%
0.04%
 0.0000155953€ 6,175,371,649 
€ 30,996,605,604 
4.25%
1.29%
 33,784,315,806 
6
2024-07-16
0.92 0.92 0.92 0.920.01%
-0.01%
 0.0000153478€ 7,179,816,560 
€ 31,177,279,505 
4.04%
1.28%
 33,954,707,908 
6
2024-07-15
0.92 0.92 0.92 0.920.01%
-0.01%
 0.0000154282€ 6,816,720,512 
€ 31,155,663,574 
4.37%
1.28%
 33,933,496,432 
6
2024-07-14
0.92 0.92 0.92 0.92-0.01%
-0.01%
 0.0000163956€ 3,876,162,483 
€ 31,083,977,956 
3.95%
1.35%
 33,948,314,500 
6
2024-07-13
0.92 0.92 0.92 0.920.01%
0.01%
 0.0000169029€ 2,932,767,323 
€ 31,079,248,719 
3.55%
1.38%
 33,936,568,228 
6
2024-07-12
0.92 0.92 0.92 0.920.01%
0.01%
 0.0000172749€ 4,904,468,792 
€ 31,165,101,746 
4.40%
1.40%
 33,862,901,467 
6
2024-07-11
0.92 0.92 0.92 0.92-0.01%
-0.00%
 0.0000174302€ 5,620,827,486 
€ 31,305,112,399 
4.51%
1.42%
 33,929,337,250 
6
2024-07-10
0.92 0.93 0.92 0.920.00%
0.01%
 0.0000173258€ 4,978,495,229 
€ 31,547,808,312 
4.30%
1.42%
 34,121,771,821 
6
2024-07-09
0.92 0.92 0.92 0.92-0.01%
0.01%
 0.0000172379€ 5,029,439,302 
€ 31,387,349,331 
4.00%
1.41%
 33,981,361,588 
6
2024-07-08
0.92 0.92 0.92 0.920.04%
0.01%
 0.0000176539€ 7,527,218,259 
€ 31,361,580,013 
4.25%
1.44%
 33,950,138,323 
6
2024-07-07
0.92 0.92 0.92 0.92-0.00%
0.00%
 0.0000178974€ 3,356,129,789 
€ 31,083,353,596 
3.30%
1.46%
 33,737,281,203 
6
2024-07-06
0.92 0.92 0.92 0.920.01%
0.02%
 0.0000171801€ 3,294,723,331 
€ 31,070,663,798 
3.17%
1.40%
 33,721,636,153 
6
2024-07-05
0.92 0.93 0.92 0.920.00%
0.01%
 0.0000176288€ 9,534,544,442 
€ 31,058,703,892 
3.94%
1.43%
 33,598,639,633 
6
2024-07-04
0.93 0.93 0.93 0.930.02%
0.02%
 0.0000174656€ 6,671,841,823 
€ 30,511,263,473 
3.81%
1.39%
 32,916,081,828 
6
2024-07-03
0.93 0.93 0.93 0.930.00%
0.01%
 0.0000166007€ 5,529,003,272 
€ 30,505,982,124 
4.06%
1.31%
 32,777,533,897 
6
2024-07-02
0.93 0.93 0.93 0.930.00%
-0.01%
 0.0000161237€ 3,810,175,472 
€ 30,343,761,742 
3.96%
1.29%
 32,573,957,462 
6
2024-07-01
0.93 0.93 0.93 0.93-0.00%
-0.01%
 0.0000159144€ 4,384,904,466 
€ 30,254,200,411 
3.93%
1.28%
 32,540,106,038 
6
2024-06-30
0.93 0.93 0.93 0.930.00%
-0.00%
 0.0000159327€ 3,262,885,680 
€ 30,086,316,843 
3.85%
1.27%
 32,256,976,643 
6
2024-06-29
0.93 0.93 0.93 0.93-0.01%
-0.02%
 0.0000164244€ 2,486,444,905 
€ 30,108,134,865 
3.61%
1.30%
 32,281,362,616 
6
2024-06-28
0.93 0.94 0.93 0.940.01%
-0.01%
 0.0000165765€ 5,354,699,585 
€ 30,237,003,066 
4.56%
1.31%
 32,336,067,411 
6
2024-06-27
0.94 0.94 0.94 0.94-0.02%
-0.01%
 0.0000162445€ 4,912,777,223 
€ 30,536,494,222 
4.46%
1.30%
 32,650,342,663 
6
2024-06-26
0.93 0.93 0.93 0.93-0.01%
-0.02%
 0.0000164553€ 4,637,263,531 
€ 30,785,732,499 
4.27%
1.33%
 32,976,486,678 
6
2024-06-25
0.93 0.93 0.93 0.930.01%
0.01%
 0.0000161917€ 5,597,685,773 
€ 30,571,545,573 
4.40%
1.31%
 32,823,133,516 
6
2024-06-24
0.94 0.94 0.94 0.940.01%
-0.02%
 0.0000165713€ 7,606,582,909 
€ 30,458,772,011 
4.19%
1.32%
 32,558,684,731 
6
2024-06-23
0.93 0.93 0.93 0.93-0.00%
-0.01%
 0.0000158136€ 2,360,194,533 
€ 30,560,544,262 
3.30%
1.29%
 32,710,270,305 
6
2024-06-22
0.93 0.93 0.93 0.93-0.00%
-0.02%
 0.0000155644€ 2,297,443,988 
€ 30,597,349,769 
3.46%
1.27%
 32,750,096,276 
6
2024-06-21
0.93 0.93 0.93 0.930.01%
-0.00%
 0.0000156059€ 5,395,827,143 
€ 30,534,534,798 
4.22%
1.27%
 32,722,542,060 
6
2024-06-20
0.93 0.93 0.93 0.93-0.03%
-0.03%
 0.0000154145€ 4,859,914,047 
€ 30,405,525,001 
3.77%
1.26%
 32,656,163,276