CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,177,707,387,344 ||| Volume sur 24 heures: € 124,171,541,990 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
4 USD Coin (USDC) 0.98
$1.00
0.00%
0.01%
 0.0000425268€ 5,489,796,647 
€ 52,194,970,086 
4.42%
4.43%
 53,164,130,671 $2,779.93
USDC USD Coin =
EUR

USDC/AUD - A$ 1.44
USDC/BGN - 1.92 лв.
USDC/BRL - R$ 5.17
USDC/CAD - C$ 1.29
USDC/CHF - Fr. 0.95
USDC/CNY - CN¥ 6.78
USDC/CZK - 24.10
USDC/DKK - kr. 7.30
USDC/EUR - 0.98
USDC/GBP - £ 0.83
USDC/HKD - HK$ 7.84
USDC/HRK - kn 7.37
USDC/HUF - Ft 396.33
USDC/IDR - Rp 14,778
USDC/ILS - 3.25
USDC/INR - 79.41
USDC/JPY - ¥ 134.87
USDC/KRW - 1,315.61
USDC/MXN - Mex$ 19.98
USDC/MYR - RM 4.47
USDC/NOK - kr 9.70
USDC/NZD - NZ$ 1.59
USDC/PHP - 55.87
USDC/PLN - 4.62
USDC/RON - lei 4.79
USDC/RUB - 60.50
USDC/SEK - kr 10.39
USDC/SGD - S$ 1.38
USDC/THB - ฿ 35.52
USDC/TRY - 17.95
USDC/USD - $ 1.00
USDC/ZAR - R 16.66
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
4
2022-08-18
0.98 0.98 0.98 0.980.00%
0.01%
 0.0000425268€ 5,489,796,647 
€ 52,194,970,086 
4.42%
4.43%
 53,164,130,671 
4
2022-08-17
0.98 0.98 0.98 0.98-0.01%
-0.02%
 0.000042812€ 6,320,109,080 
€ 52,250,590,529 
4.45%
4.47%
 53,177,443,909 
4
2022-08-16
0.98 0.98 0.98 0.980.01%
0.02%
 0.0000418631€ 6,066,102,661 
€ 52,595,672,064 
4.86%
4.39%
 53,463,644,114 
4
2022-08-15
0.98 0.98 0.98 0.980.01%
-0.02%
 0.0000414145€ 7,124,893,861 
€ 52,203,456,359 
4.71%
4.36%
 53,489,586,843 
4
2022-08-14
0.97 0.97 0.97 0.97-0.00%
-0.01%
 0.0000410966€ 4,333,099,019 
€ 52,221,790,075 
3.75%
4.37%
 53,601,293,517 
4
2022-08-13
0.97 0.97 0.97 0.97-0.01%
0.01%
 0.0000409491€ 5,337,499,002 
€ 52,432,191,857 
4.81%
4.35%
 53,814,747,793 
4
2022-08-12
0.97 0.97 0.97 0.970.01%
0.01%
 0.0000410271€ 6,349,758,349 
€ 52,225,202,060 
5.17%
4.38%
 53,824,824,188 
4
2022-08-11
0.97 0.97 0.97 0.97-0.01%
-0.02%
 0.000041744€ 8,092,209,442 
€ 52,385,954,757 
4.78%
4.47%
 53,889,827,269 
4
2022-08-10
0.98 0.98 0.98 0.980.02%
0.01%
 0.0000418064€ 7,733,921,141 
€ 52,797,450,474 
4.82%
4.49%
 53,928,800,138 
4
2022-08-09
0.98 0.98 0.98 0.98-0.03%
0.01%
 0.0000431443€ 6,650,245,906 
€ 53,050,789,708 
5.16%
4.68%
 54,085,287,412 
4
2022-08-08
0.98 0.98 0.98 0.98-0.02%
-0.01%
 0.0000420007€ 6,827,705,233 
€ 53,137,880,910 
5.11%
4.59%
 54,110,938,358 
4
2022-08-07
0.98 0.98 0.98 0.980.02%
0.03%
 0.0000431531€ 3,471,539,181 
€ 53,323,140,817 
4.36%
4.71%
 54,280,268,796 
4
2022-08-06
0.98 0.98 0.98 0.98-0.01%
-0.03%
 0.0000434991€ 3,959,350,725 
€ 53,319,948,168 
4.51%
4.75%
 54,289,876,413 
4
2022-08-05
0.98 0.98 0.98 0.98-0.02%
0.01%
 0.0000431168€ 5,892,984,236 
€ 53,019,732,018 
4.48%
4.72%
 54,255,149,922 
4
2022-08-04
0.98 0.98 0.98 0.980.01%
-0.00%
 0.0000441487€ 6,170,618,295 
€ 53,367,414,708 
5.12%
4.86%
 54,232,266,463 
4
2022-08-03
0.98 0.98 0.98 0.980.02%
-0.02%
 0.0000437684€ 6,977,711,253 
€ 53,391,926,050 
5.39%
4.87%
 54,340,260,768 
4
2022-08-02
0.97 0.97 0.97 0.97-0.01%
-0.05%
 0.0000434178€ 8,129,511,629 
€ 52,986,065,918 
5.53%
4.86%
 54,451,131,470 
4
2022-08-01
0.98 0.98 0.98 0.980.01%
0.00%
 0.0000429361€ 7,950,900,774 
€ 53,133,248,843 
5.71%
4.83%
 54,394,862,132 
4
2022-07-31
0.98 0.98 0.98 0.98-0.04%
-0.05%
 0.0000427898€ 7,005,307,773 
€ 53,251,885,781 
5.13%
4.80%
 54,466,880,787 
4
2022-07-30
0.98 0.98 0.98 0.98-0.00%
-0.02%
 0.0000422989€ 6,205,330,621 
€ 53,245,501,238 
4.13%
4.76%
 54,457,625,564 
4
2022-07-29
0.98 0.98 0.98 0.98-0.04%
-0.03%
 0.0000418476€ 8,593,838,163 
€ 53,574,665,117 
4.48%
4.72%
 54,614,157,650 
4
2022-07-28
0.98 0.98 0.98 0.98-0.01%
0.02%
 0.0000419732€ 9,179,545,312 
€ 53,613,563,643 
4.58%
4.77%
 54,703,850,325 
4
2022-07-27
0.99 0.99 0.99 0.99-0.01%
0.03%
 0.0000436567€ 8,128,662,020 
€ 54,310,979,305 
5.05%
5.00%
 55,090,893,701 
4
2022-07-26
0.98 0.98 0.98 0.980.06%
0.02%
 0.0000471563€ 6,725,096,417 
€ 53,837,812,388 
5.29%
5.40%
 55,106,755,651 
4
2022-07-25
0.98 0.98 0.98 0.98-0.04%
-0.02%
 0.0000467276€ 6,302,291,712 
€ 53,910,253,597 
4.34%
5.35%
 55,016,742,986 
4
2022-07-24
0.98 0.98 0.98 0.980.03%
0.01%
 0.0000442094€ 4,835,064,719 
€ 53,954,882,923 
4.34%
5.06%
 55,095,203,434 
4
2022-07-23
0.98 0.98 0.98 0.98-0.01%
0.01%
 0.0000444956€ 5,156,161,962 
€ 53,932,958,598 
4.59%
5.11%
 55,088,931,255 
4
2022-07-22
0.98 0.98 0.98 0.980.01%
0.03%
 0.0000440511€ 6,169,118,863 
€ 53,930,528,387 
4.47%
5.10%
 54,997,737,667 
4
2022-07-21
0.98 0.98 0.98 0.980.01%
0.02%
 0.0000432213€ 7,242,348,025 
€ 53,895,557,410 
4.90%
5.00%
 54,950,208,767 
4
2022-07-20
0.98 0.98 0.98 0.98-0.00%
-0.01%
 0.0000428673€ 8,643,840,726 
€ 53,553,038,525 
4.72%
5.03%
 54,819,012,646