CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,208,166,934 ||| Volume sur 24 heures: € 128,451,132,417 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
13 USD Coin (USDC) 0.84
$1.00
-0.0776692%
-0.0139207%
 0.0000563951€ 418,018,230 
€ 2,430,453,545 
0.33%
0.53%
 2,907,844,421 
2,917,869,977 
$156.69
$157.23
USDC USD Coin =
EUR

USDC/AUD - A$ 1.35
USDC/BGN - 1.64 лв.
USDC/BRL - R$ 5.34
USDC/CAD - C$ 1.30
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 6.58
USDC/CZK - 21.90
USDC/DKK - kr. 6.22
USDC/EUR - 0.84
USDC/GBP - £ 0.75
USDC/HKD - HK$ 7.75
USDC/HRK - kn 6.32
USDC/HUF - Ft 302.30
USDC/IDR - Rp 14,074
USDC/ILS - 3.31
USDC/INR - 73.96
USDC/JPY - ¥ 104.06
USDC/KRW - 1,104.99
USDC/MXN - Mex$ 20.04
USDC/MYR - RM 4.07
USDC/NOK - kr 8.84
USDC/NZD - NZ$ 1.42
USDC/PHP - 48.12
USDC/PLN - 3.75
USDC/RON - lei 4.07
USDC/RUB - 76.08
USDC/SEK - kr 8.49
USDC/SGD - S$ 1.34
USDC/THB - ฿ 30.32
USDC/TRY - 7.83
USDC/USD - $ 1.00
USDC/ZAR - R 15.27
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
13
2020-11-28
0.84 0.84 0.84 0.84-0.0776692%
-0.0139207%
 0.0000563951€ 418,018,230 
€ 2,430,453,545 
0.33%
0.53%
 2,907,844,421 
13
2020-11-27
0.84 0.84 0.84 0.840.0694369%
0.0569031%
 0.0000585296€ 486,412,537 
€ 2,427,359,467 
0.32%
0.55%
 2,901,213,535 
13
2020-11-26
0.84 0.84 0.84 0.840.0514674%
0.0399903%
 0.0000585024€ 865,039,015 
€ 2,429,072,852 
0.35%
0.55%
 2,892,349,700 
14
2020-11-25
0.84 0.84 0.84 0.840.0134495%
0.00131993%
 0.0000532075€ 574,677,974 
€ 2,409,256,048 
0.31%
0.49%
 2,871,058,508 
14
2020-11-24
0.84 0.84 0.84 0.840.00371468%
-0.00299999%
 0.0000523987€ 663,894,242 
€ 2,399,246,811 
0.29%
0.48%
 2,853,872,131 
13
2020-11-23
0.84 0.84 0.84 0.84-0.049444%
-0.0358399%
 0.0000545062€ 576,948,830 
€ 2,417,722,823 
0.31%
0.50%
 2,863,796,702 
13
2020-11-22
0.84 0.84 0.84 0.84-0.00565208%
-0.0124102%
 0.0000543238€ 515,052,226 
€ 2,423,985,799 
0.29%
0.52%
 2,874,071,040 
13
2020-11-21
0.84 0.84 0.84 0.84-0.0149692%
-0.00350345%
 0.0000535294€ 516,349,055 
€ 2,393,768,688 
0.31%
0.50%
 2,838,055,515 
12
2020-11-20
0.84 0.84 0.84 0.840.0149794%
0.0265589%
 0.0000537076€ 477,049,886 
€ 2,363,439,463 
0.39%
0.51%
 2,801,775,679 
12
2020-11-19
0.84 0.84 0.84 0.840.0130895%
0.0164046%
 0.0000562017€ 418,981,873 
€ 2,347,762,228 
0.37%
0.54%
 2,786,850,237 
12
2020-11-18
0.84 0.84 0.84 0.840.0131844%
0.00076016%
 0.0000561198€ 419,898,188 
€ 2,354,722,050 
0.29%
0.54%
 2,790,994,856 
12
2020-11-17
0.84 0.84 0.84 0.840.00961887%
-0.0279799%
 0.0000566647€ 492,580,104 
€ 2,341,910,287 
0.41%
0.53%
 2,777,820,984 
12
2020-11-16
0.84 0.84 0.84 0.84-0.00736759%
0.00913424%
 0.0000598735€ 432,432,585 
€ 2,382,015,373 
0.00%
0.57%
 2,823,867,121 
12
2020-11-15
0.84 0.85 0.84 0.840.00956541%
0.0346681%
 0.0000626232€ 238,885,756 
€ 2,376,895,168 
0.31%
0.59%
 2,813,125,807 
12
2020-11-14
0.84 0.85 0.84 0.850.0227551%
-0.0046261%
 0.0000622465€ 381,295,276 
€ 2,370,237,830 
0.44%
0.58%
 2,804,966,380 
12
2020-11-13
0.84 0.85 0.84 0.85-0.00199824%
-0.0147703%
 0.0000612574€ 457,317,704 
€ 2,367,822,796 
0.47%
0.57%
 2,801,958,466 
12
2020-11-12
0.85 0.85 0.85 0.85-0.0921756%
-0.118784%
 0.0000613563€ 452,286,706 
€ 2,370,924,174 
0.47%
0.58%
 2,801,952,454 
12
2020-11-11
0.85 0.85 0.85 0.85-0.0256943%
-0.0157568%
 0.0000636928€ 411,145,488 
€ 2,405,330,884 
0.43%
0.60%
 2,832,643,381 
12
2020-11-10
0.85 0.85 0.85 0.850.0379254%
0.0140061%
 0.0000654051€ 289,406,867 
€ 2,393,331,090 
0.34%
0.61%
 2,827,811,999 
12
2020-11-09
0.85 0.85 0.85 0.850.00826408%
-0.0480024%
 0.0000653062€ 524,576,894 
€ 2,403,743,859 
0.52%
0.62%
 2,841,422,719 
12
2020-11-08
0.84 0.84 0.84 0.84-0.0257723%
-0.0283485%
 0.0000645017€ 401,643,950 
€ 2,417,593,196 
0.48%
0.62%
 2,874,355,803 
12
2020-11-07
0.84 0.84 0.83 0.84-0.00177496%
-0.00213796%
 0.0000673609€ 471,041,805 
€ 2,429,650,400 
0.39%
0.64%
 2,885,010,396 
12
2020-11-06
0.84 0.84 0.84 0.84-0.016469%
-0.00861168%
 0.0000643259€ 384,939,464 
€ 2,403,613,315 
0.32%
0.61%
 2,853,669,163 
12
2020-11-05
0.85 0.85 0.85 0.85-0.0296302%
0.00471587%
 0.0000643764€ 456,209,753 
€ 2,427,899,108 
0.42%
0.63%
 2,871,698,060 
11
2020-11-04
0.85 0.85 0.85 0.850.0179712%
0.0332065%
 0.0000708876€ 403,219,158 
€ 2,459,846,734 
0.37%
0.68%
 2,882,080,509 
10
2020-11-03
0.85 0.85 0.85 0.85-0.0361481%
-0.00639435%
 0.0000718277€ 374,346,688 
€ 2,489,203,613 
0.39%
0.69%
 2,915,521,648 
11
2020-11-02
0.86 0.86 0.86 0.86-0.00497968%
0.0193929%
 0.0000738209€ 382,255,599 
€ 2,517,684,451 
0.38%
0.70%
 2,929,509,008 
12
2020-11-01
0.86 0.86 0.86 0.860.0384943%
0.0195835%
 0.0000725294€ 302,501,628 
€ 2,515,039,942 
0.41%
0.69%
 2,927,785,725 
11
2020-10-31
0.86 0.86 0.86 0.86-0.0218517%
0.0104456%
 0.0000722148€ 317,968,801 
€ 2,504,748,189 
0.35%
0.69%
 2,924,640,950 
12
2020-10-30
0.86 0.86 0.86 0.860.0212342%
-0.0277187%
 0.0000737403€ 371,860,071 
€ 2,466,410,686 
0.36%
0.69%
 2,878,615,135