Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,589,010,358,953 ||| Volume sur 24 heures: € 183,854,400,576 ||| Nombre de devises: 658
USDD/AUD - A$ 1.53 USDD/BGN - 1.80 лв. USDD/BRL - R$ 4.99 USDD/CAD - C$ 1.36 USDD/CHF - Fr. 0.90 USDD/CNY - CN¥ 7.22 USDD/CZK - Kč 23.38 USDD/DKK - kr. 6.88
USDD/EUR - € 0.92 USDD/GBP - £ 0.79 USDD/HKD - HK$ 7.82 USDD/HRK - kn 6.88 USDD/HUF - Ft 364.56 USDD/IDR - Rp 15,864 USDD/ILS - ₪ 3.67 USDD/INR - ₹ 83.28
USDD/JPY - ¥ 151.23 USDD/KRW - ₩ 1,345.39 USDD/MXN - Mex$ 16.54 USDD/MYR - RM 4.73 USDD/NOK - kr 10.78 USDD/NZD - NZ$ 1.67 USDD/PHP - ₱ 56.22 USDD/PLN - zł 3.98
USDD/RON - lei 4.59 USDD/RUB - ₽ 92.37 USDD/SEK - kr 10.62 USDD/SGD - S$ 1.35 USDD/THB - ฿ 36.35 USDD/TRY - ₺ 32.28 USDD/USD - $ 1.00 USDD/ZAR - R 18.92
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 128 2024-03-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.06% 0.01% | 0.0000141127 | € 6,884,076 € 675,621,721 | 0.00% 0.03% | 731,840,853 | 127 2024-03-27 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.07% 0.11% | 0.0000145136 | € 8,728,090 € 675,253,597 | 0.00% 0.03% | 731,875,369 | 125 2024-03-26 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.05% 0.31% | 0.0000142288 | € 8,088,399 € 674,914,695 | 0.00% 0.03% | 732,074,794 | 125 2024-03-25 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.14% 0.35% | 0.0000142998 | € 10,284,221 € 676,320,902 | 0.01% 0.03% | 732,196,934 | 122 2024-03-24 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.17% 0.43% | 0.0000150378 | € 8,141,033 € 674,657,807 | 0.01% 0.03% | 732,185,893 | 121 2024-03-23 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.11% 0.39% | 0.0000154443 | € 7,992,791 € 674,260,698 | 0.01% 0.03% | 732,120,475 | 116 2024-03-22 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.11% 0.04% | 0.0000158627 | € 8,882,202 € 674,943,244 | 0.00% 0.03% | 731,979,162 | 120 2024-03-21 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.38% 0.34% | 0.0000152579 | € 7,116,435 € 670,373,138 | 0.00% 0.03% | 732,273,929 | 121 2024-03-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.20% -0.06% | 0.0000147641 | € 9,762,092 € 672,593,287 | 0.00% 0.03% | 732,066,680 | 116 2024-03-19 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | 0.06% -0.21% | 0.0000155965 | € 10,580,794 € 671,444,150 | 0.00% 0.03% | 732,495,784 | 119 2024-03-18 | € 0.92 | € 0.92 | € 0.91 | € 0.91 | -0.18% -0.51% | 0.0000147552 | € 6,501,841 € 670,189,583 | 0.00% 0.03% | 732,895,294 | 122 2024-03-17 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.17% -0.30% | 0.0000145871 | € 7,484,973 € 670,929,323 | 0.00% 0.03% | 732,989,061 | 121 2024-03-16 | € 0.92 | € 0.92 | € 0.91 | € 0.91 | -0.14% -0.47% | 0.0000150073 | € 6,197,125 € 670,222,844 | 0.00% 0.03% | 733,134,242 | 123 2024-03-15 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.07% -0.34% | 0.0000144693 | € 9,309,861 € 673,222,068 | 0.00% 0.03% | 733,312,846 | 128 2024-03-14 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.26% -0.30% | 0.0000139605 | € 8,927,383 € 668,820,162 | 0.00% 0.03% | 733,677,458 | 130 2024-03-13 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | 0.01% -0.05% | 0.0000136338 | € 5,491,482 € 671,264,393 | 0.00% 0.03% | 734,117,375 | 128 2024-03-12 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.12% -0.02% | 0.0000140346 | € 13,443,748 € 670,597,442 | 0.00% 0.03% | 734,273,344 | 129 2024-03-11 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.05% -0.02% | 0.0000137976 | € 16,593,777 € 672,335,111 | 0.01% 0.03% | 735,477,271 | 122 2024-03-10 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.01% 0.02% | 0.0000144519 | € 14,194,533 € 672,521,999 | 0.01% 0.03% | 735,491,664 | 126 2024-03-09 | € 0.92 | € 0.92 | € 0.91 | € 0.91 | -0.12% -0.02% | 0.0000146087 | € 10,236,922 € 672,524,031 | 0.01% 0.03% | 735,519,259 | 123 2024-03-08 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.20% 0.31% | 0.0000146609 | € 12,363,572 € 673,745,210 | 0.00% 0.03% | 735,628,553 | 123 2024-03-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.09% 0.19% | 0.0000148906 | € 10,919,609 € 675,714,969 | 0.00% 0.03% | 735,746,812 | 121 2024-03-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.11% 0.11% | 0.0000151467 | € 16,006,583 € 678,437,285 | 0.00% 0.03% | 736,132,420 | 115 2024-03-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.09% -0.02% | 0.0000158018 | € 19,888,897 € 677,407,554 | 0.00% 0.03% | 735,520,263 | 115 2024-03-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.06% 0.04% | 0.0000148386 | € 19,478,848 € 678,527,782 | 0.01% 0.03% | 735,901,868 | 114 2024-03-03 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.05% 0.10% | 0.0000159413 | € 17,963,855 € 678,033,965 | 0.01% 0.03% | 735,564,228 | 116 2024-03-02 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.12% 0.19% | 0.0000161585 | € 17,394,025 € 678,321,287 | 0.01% 0.03% | 735,507,183 | 113 2024-03-01 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% 0.01% | 0.0000159483 | € 16,017,916 € 680,058,661 | 0.01% 0.03% | 736,088,752 | 107 2024-02-29 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.14% -0.02% | 0.0000163161 | € 16,717,474 € 678,007,967 | 0.01% 0.03% | 736,001,759 | 106 2024-02-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% 0.06% | 0.0000165149 | € 17,910,264 € 680,292,819 | 0.01% 0.03% | 737,887,772 |
|