CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,102,721,079,936 ||| Volume sur 24 heures: € 71,677,994,569 ||| Nombre de devises: 666

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
47 USDD (USDD)€ 0.95
$1.00		-0.03%
-0.04%		 0.0000361286€ 20,365,238 
€ 694,910,329 		0.03%
0.06% 		 729,050,856 $37.30
USDD USDD =
EUR

USDD/AUD - A$ 1.57
USDD/BGN - 1.86 лв.
USDD/BRL - R$ 5.05
USDD/CAD - C$ 1.37
USDD/CHF - Fr. 0.92
USDD/CNY - CN¥ 7.18
USDD/CZK - Kč 23.28
USDD/DKK - kr. 7.11
USDD/EUR - € 0.95
USDD/GBP - £ 0.83
USDD/HKD - HK$ 7.81
USDD/HRK - kn 7.00
USDD/HUF - Ft 370.93
USDD/IDR - Rp 15,570
USDD/ILS - ₪ 3.83
USDD/INR - ₹ 83.06
USDD/JPY - ¥ 149.52
USDD/KRW - ₩ 1,358.63
USDD/MXN - Mex$ 17.68
USDD/MYR - RM 4.72
USDD/NOK - kr 10.86
USDD/NZD - NZ$ 1.69
USDD/PHP - ₱ 56.77
USDD/PLN - zł 4.40
USDD/RON - lei 4.74
USDD/RUB - ₽ 98.59
USDD/SEK - kr 11.05
USDD/SGD - S$ 1.37
USDD/THB - ฿ 37.06
USDD/TRY - ₺ 27.45
USDD/USD - $ 1.00
USDD/ZAR - R 19.22
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
47
2023-10-03		€ 0.95€ 0.95€ 0.95€ 0.95-0.03%
-0.04%		 0.0000361286€ 20,365,238 
€ 694,910,329 		0.03%
0.06%		  729,050,856 
48
2023-10-02		€ 0.94€ 0.95€ 0.94€ 0.940.01%
-0.02%		 0.0000361435€ 18,604,979 
€ 687,594,427 		0.02%
0.06%		  728,014,753 
46
2023-10-01		€ 0.94€ 0.94€ 0.94€ 0.94-0.03%
-0.02%		 0.0000356805€ 15,446,273 
€ 686,593,400 		0.03%
0.06%		  728,237,563 
47
2023-09-30		€ 0.94€ 0.94€ 0.94€ 0.940.01%
-0.00%		 0.0000370161€ 14,802,262 
€ 686,806,297 		0.03%
0.06%		  728,264,003 
46
2023-09-29		€ 0.94€ 0.94€ 0.94€ 0.94-0.02%
0.04%		 0.0000370805€ 20,269,732 
€ 686,434,524 		0.03%
0.06%		  727,524,709 
46
2023-09-28		€ 0.95€ 0.95€ 0.95€ 0.950.04%
0.06%		 0.0000369352€ 19,928,583 
€ 690,870,522 		0.03%
0.06%		  726,773,232 
46
2023-09-27		€ 0.94€ 0.94€ 0.94€ 0.940.00%
-0.09%		 0.0000378617€ 16,712,325 
€ 686,316,308 		0.03%
0.07%		  726,708,906 
46
2023-09-26		€ 0.94€ 0.94€ 0.94€ 0.94-0.06%
-0.10%		 0.0000380695€ 15,129,815 
€ 685,138,875 		0.04%
0.07%		  726,584,289 
46
2023-09-25		€ 0.94€ 0.94€ 0.94€ 0.94-0.04%
-0.06%		 0.0000379472€ 16,192,645 
€ 680,758,049 		0.04%
0.07%		  726,477,041 
46
2023-09-24		€ 0.94€ 0.94€ 0.93€ 0.94-0.01%
-0.04%		 0.000038024€ 14,357,596 
€ 679,308,848 		0.04%
0.07%		  726,162,768 
46
2023-09-23		€ 0.94€ 0.94€ 0.93€ 0.940.07%
-0.06%		 0.0000375641€ 14,466,299 
€ 679,357,317 		0.05%
0.06%		  726,148,127 
47
2023-09-22		€ 0.94€ 0.94€ 0.94€ 0.940.02%
-0.10%		 0.0000375268€ 16,511,291 
€ 680,418,387 		0.04%
0.06%		  726,184,361 
47
2023-09-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.11%
-0.07%		 0.0000375526€ 17,064,891 
€ 681,555,891 		0.01%
0.06%		  726,014,599 
47
2023-09-20		€ 0.94€ 0.94€ 0.93€ 0.93-0.02%
-0.00%		 0.0000368062€ 16,231,447 
€ 678,750,889 		0.03%
0.06%		  726,056,250 
47
2023-09-19		€ 0.93€ 0.94€ 0.93€ 0.930.01%
0.04%		 0.0000366832€ 16,756,634 
€ 678,361,608 		0.03%
0.06%		  725,816,672 
47
2023-09-18		€ 0.94€ 0.94€ 0.94€ 0.94-0.02%
0.33%		 0.0000373275€ 18,183,235 
€ 679,327,426 		0.03%
0.06%		  725,624,927 
47
2023-09-17		€ 0.94€ 0.94€ 0.93€ 0.94-0.01%
0.16%		 0.000037654€ 18,698,528 
€ 679,091,525 		0.06%
0.06%		  725,636,437 
47
2023-09-16		€ 0.94€ 0.94€ 0.93€ 0.940.03%
0.26%		 0.0000376146€ 19,233,726 
€ 679,285,298 		0.05%
0.06%		  725,768,809 
47
2023-09-15		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.18%		 0.0000374767€ 18,798,369 
€ 680,950,959 		0.04%
0.06%		  725,641,816 
47
2023-09-14		€ 0.93€ 0.93€ 0.93€ 0.93-0.03%
0.07%		 0.0000376264€ 24,444,718 
€ 674,511,997 		0.05%
0.04%		  725,668,612 
45
2023-09-13		€ 0.93€ 0.93€ 0.93€ 0.930.02%
0.14%		 0.0000380735€ 17,583,703 
€ 674,231,535 		0.04%
0.07%		  725,507,432 
46
2023-09-12		€ 0.93€ 0.93€ 0.93€ 0.930.23%
0.11%		 0.0000386284€ 27,733,704 
€ 673,920,075 		0.04%
0.07%		  725,768,259 
45
2023-09-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.12%
-0.21%		 0.0000396105€ 17,649,151 
€ 673,211,669 		0.03%
0.07%		  725,332,035 
46
2023-09-10		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.10%		 0.0000385599€ 13,688,182 
€ 674,737,270 		0.04%
0.07%		  725,332,035 
47
2023-09-09		€ 0.93€ 0.93€ 0.93€ 0.93-0.05%
-0.09%		 0.0000384832€ 13,522,480 
€ 674,678,781 		0.05%
0.07%		  725,332,035 
47
2023-09-08		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
-0.00%		 0.0000384863€ 15,171,151 
€ 674,681,942 		0.03%
0.07%		  725,332,035 
47
2023-09-07		€ 0.93€ 0.93€ 0.93€ 0.930.02%
0.07%		 0.0000380768€ 13,462,183 
€ 674,466,402 		0.03%
0.06%		  725,382,058 
47
2023-09-06		€ 0.93€ 0.93€ 0.93€ 0.930.03%
-0.06%		 0.0000387122€ 15,200,647 
€ 674,216,748 		0.03%
0.06%		  725,332,037 
47
2023-09-05		€ 0.92€ 0.92€ 0.92€ 0.92-0.03%
-0.18%		 0.0000386677€ 14,714,887 
€ 670,383,892 		0.03%
0.06%		  725,332,050 
47
2023-09-04		€ 0.92€ 0.93€ 0.92€ 0.92-0.01%
-0.09%		 0.0000386098€ 16,886,594 
€ 670,681,255 		0.04%
0.06%		  725,332,766 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0122 s