CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,589,010,358,953 ||| Volume sur 24 heures: € 183,854,400,576 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
128 USDD (USDD) 0.92
$1.00
0.06%
0.01%
 0.0000141127€ 6,884,076 
€ 675,621,721 
0.00%
0.03%
 731,840,853 $37.18
USDD USDD =
EUR

USDD/AUD - A$ 1.53
USDD/BGN - 1.80 лв.
USDD/BRL - R$ 4.99
USDD/CAD - C$ 1.36
USDD/CHF - Fr. 0.90
USDD/CNY - CN¥ 7.22
USDD/CZK - 23.38
USDD/DKK - kr. 6.88
USDD/EUR - 0.92
USDD/GBP - £ 0.79
USDD/HKD - HK$ 7.82
USDD/HRK - kn 6.88
USDD/HUF - Ft 364.56
USDD/IDR - Rp 15,864
USDD/ILS - 3.67
USDD/INR - 83.28
USDD/JPY - ¥ 151.23
USDD/KRW - 1,345.39
USDD/MXN - Mex$ 16.54
USDD/MYR - RM 4.73
USDD/NOK - kr 10.78
USDD/NZD - NZ$ 1.67
USDD/PHP - 56.22
USDD/PLN - 3.98
USDD/RON - lei 4.59
USDD/RUB - 92.37
USDD/SEK - kr 10.62
USDD/SGD - S$ 1.35
USDD/THB - ฿ 36.35
USDD/TRY - 32.28
USDD/USD - $ 1.00
USDD/ZAR - R 18.92
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
128
2024-03-28
0.92 0.92 0.92 0.920.06%
0.01%
 0.0000141127€ 6,884,076 
€ 675,621,721 
0.00%
0.03%
 731,840,853 
127
2024-03-27
0.92 0.92 0.92 0.920.07%
0.11%
 0.0000145136€ 8,728,090 
€ 675,253,597 
0.00%
0.03%
 731,875,369 
125
2024-03-26
0.92 0.92 0.92 0.920.05%
0.31%
 0.0000142288€ 8,088,399 
€ 674,914,695 
0.00%
0.03%
 732,074,794 
125
2024-03-25
0.93 0.93 0.92 0.92-0.14%
0.35%
 0.0000142998€ 10,284,221 
€ 676,320,902 
0.01%
0.03%
 732,196,934 
122
2024-03-24
0.92 0.92 0.92 0.920.17%
0.43%
 0.0000150378€ 8,141,033 
€ 674,657,807 
0.01%
0.03%
 732,185,893 
121
2024-03-23
0.92 0.92 0.92 0.920.11%
0.39%
 0.0000154443€ 7,992,791 
€ 674,260,698 
0.01%
0.03%
 732,120,475 
116
2024-03-22
0.92 0.92 0.92 0.920.11%
0.04%
 0.0000158627€ 8,882,202 
€ 674,943,244 
0.00%
0.03%
 731,979,162 
120
2024-03-21
0.91 0.92 0.91 0.920.38%
0.34%
 0.0000152579€ 7,116,435 
€ 670,373,138 
0.00%
0.03%
 732,273,929 
121
2024-03-20
0.92 0.92 0.92 0.920.20%
-0.06%
 0.0000147641€ 9,762,092 
€ 672,593,287 
0.00%
0.03%
 732,066,680 
116
2024-03-19
0.92 0.92 0.91 0.920.06%
-0.21%
 0.0000155965€ 10,580,794 
€ 671,444,150 
0.00%
0.03%
 732,495,784 
119
2024-03-18
0.92 0.92 0.91 0.91-0.18%
-0.51%
 0.0000147552€ 6,501,841 
€ 670,189,583 
0.00%
0.03%
 732,895,294 
122
2024-03-17
0.91 0.92 0.91 0.920.17%
-0.30%
 0.0000145871€ 7,484,973 
€ 670,929,323 
0.00%
0.03%
 732,989,061 
121
2024-03-16
0.92 0.92 0.91 0.91-0.14%
-0.47%
 0.0000150073€ 6,197,125 
€ 670,222,844 
0.00%
0.03%
 733,134,242 
123
2024-03-15
0.92 0.92 0.92 0.920.07%
-0.34%
 0.0000144693€ 9,309,861 
€ 673,222,068 
0.00%
0.03%
 733,312,846 
128
2024-03-14
0.91 0.91 0.91 0.91-0.26%
-0.30%
 0.0000139605€ 8,927,383 
€ 668,820,162 
0.00%
0.03%
 733,677,458 
130
2024-03-13
0.91 0.92 0.91 0.910.01%
-0.05%
 0.0000136338€ 5,491,482 
€ 671,264,393 
0.00%
0.03%
 734,117,375 
128
2024-03-12
0.91 0.91 0.91 0.91-0.12%
-0.02%
 0.0000140346€ 13,443,748 
€ 670,597,442 
0.00%
0.03%
 734,273,344 
129
2024-03-11
0.91 0.91 0.91 0.91-0.05%
-0.02%
 0.0000137976€ 16,593,777 
€ 672,335,111 
0.01%
0.03%
 735,477,271 
122
2024-03-10
0.91 0.91 0.91 0.91-0.01%
0.02%
 0.0000144519€ 14,194,533 
€ 672,521,999 
0.01%
0.03%
 735,491,664 
126
2024-03-09
0.92 0.92 0.91 0.91-0.12%
-0.02%
 0.0000146087€ 10,236,922 
€ 672,524,031 
0.01%
0.03%
 735,519,259 
123
2024-03-08
0.91 0.92 0.91 0.920.20%
0.31%
 0.0000146609€ 12,363,572 
€ 673,745,210 
0.00%
0.03%
 735,628,553 
123
2024-03-07
0.92 0.92 0.92 0.920.09%
0.19%
 0.0000148906€ 10,919,609 
€ 675,714,969 
0.00%
0.03%
 735,746,812 
121
2024-03-06
0.92 0.92 0.92 0.920.11%
0.11%
 0.0000151467€ 16,006,583 
€ 678,437,285 
0.00%
0.03%
 736,132,420 
115
2024-03-05
0.92 0.92 0.92 0.92-0.09%
-0.02%
 0.0000158018€ 19,888,897 
€ 677,407,554 
0.00%
0.03%
 735,520,263 
115
2024-03-04
0.92 0.92 0.92 0.92-0.06%
0.04%
 0.0000148386€ 19,478,848 
€ 678,527,782 
0.01%
0.03%
 735,901,868 
114
2024-03-03
0.92 0.92 0.92 0.92-0.05%
0.10%
 0.0000159413€ 17,963,855 
€ 678,033,965 
0.01%
0.03%
 735,564,228 
116
2024-03-02
0.92 0.92 0.92 0.920.12%
0.19%
 0.0000161585€ 17,394,025 
€ 678,321,287 
0.01%
0.03%
 735,507,183 
113
2024-03-01
0.92 0.92 0.92 0.92-0.01%
0.01%
 0.0000159483€ 16,017,916 
€ 680,058,661 
0.01%
0.03%
 736,088,752 
107
2024-02-29
0.92 0.92 0.92 0.92-0.14%
-0.02%
 0.0000163161€ 16,717,474 
€ 678,007,967 
0.01%
0.03%
 736,001,759 
106
2024-02-28
0.92 0.92 0.92 0.92-0.03%
0.06%
 0.0000165149€ 17,910,264 
€ 680,292,819 
0.01%
0.03%
 737,887,772