Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,384,233,912,044 ||| Volume sur 24 heures: € 153,318,505,982 ||| Nombre de devises: 695
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 469 456 | 2024-04-19 468 | 2024-04-20 | -12 469 | 2024-04-21 | -1 474 | 2024-04-22 | -5 473 | 2024-04-23 | +1 469 | 2024-04-24 | +4 469 | 2024-04-25 | -13 | USDX [Kava] (USDX) | € 0.76 $0.81 | -0.37% -0.38% | 0.0000127074 | € 280,255 € 84,859,709 | 0.00% 0.00% | 111,567,264 107,526,703  | $4.62 $4.45 | |
USDX/AUD - A$ 1.25 USDX/BGN - 1.49 лв. USDX/BRL - R$ 4.18 USDX/CAD - C$ 1.11 USDX/CHF - Fr. 0.74 USDX/CNY - CN¥ 5.90 USDX/CZK - Kč 19.17 USDX/DKK - kr. 5.67
USDX/EUR - € 0.76 USDX/GBP - £ 0.65 USDX/HKD - HK$ 6.38 USDX/HRK - kn 5.77 USDX/HUF - Ft 298.99 USDX/IDR - Rp 13,161 USDX/ILS - ₪ 3.07 USDX/INR - ₹ 67.86
USDX/JPY - ¥ 126.11 USDX/KRW - ₩ 1,115.38 USDX/MXN - Mex$ 13.80 USDX/MYR - RM 3.89 USDX/NOK - kr 8.87 USDX/NZD - NZ$ 1.37 USDX/PHP - ₱ 46.76 USDX/PLN - zł 3.28
USDX/RON - lei 3.79 USDX/RUB - ₽ 76.39 USDX/SEK - kr 8.80 USDX/SGD - S$ 1.11 USDX/THB - ฿ 30.04 USDX/TRY - ₺ 26.52 USDX/USD - $ 0.81 USDX/ZAR - R 15.56
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 469 2024-04-24 | € 0.76 | € 0.77 | € 0.76 | € 0.76 | -0.37% -0.38% | 0.0000127074 | € 280,255 € 84,859,709 | 0.00% 0.00% | 111,567,264 | 473 2024-04-23 | € 0.77 | € 0.78 | € 0.77 | € 0.77 | -0.48% 0.31% | 0.0000123221 | € 290,343 € 85,589,482 | 0.00% 0.00% | 111,567,264 | 474 2024-04-22 | € 0.76 | € 0.77 | € 0.76 | € 0.77 | 0.44% -2.25% | 0.0000123585 | € 285,090 € 86,039,399 | 0.00% 0.00% | 111,567,264 | 469 2024-04-21 | € 0.77 | € 0.78 | € 0.77 | € 0.77 | 0.30% -6.16% | 0.0000126393 | € 282,443 € 85,666,740 | 0.00% 0.00% | 111,567,264 | 468 2024-04-20 | € 0.77 | € 0.77 | € 0.76 | € 0.77 | 1.16% -5.01% | 0.0000127571 | € 280,507 € 86,310,736 | 0.00% 0.00% | 111,567,264 | 456 2024-04-19 | € 0.77 | € 0.77 | € 0.77 | € 0.77 | -1.03% -5.97% | 0.0000127173 | € 285,036 € 86,029,094 | 0.00% 0.00% | 111,567,264 | 448 2024-04-18 | € 0.76 | € 0.77 | € 0.76 | € 0.77 | 1.59% -5.53% | 0.0000130044 | € 363,391 € 86,436,312 | 0.00% 0.00% | 111,567,264 | 449 2024-04-17 | € 0.76 | € 0.78 | € 0.75 | € 0.77 | 0.32% -7.31% | 0.0000132642 | € 387,609 € 85,790,414 | 0.00% 0.00% | 111,567,264 | 446 2024-04-16 | € 0.79 | € 0.83 | € 0.72 | € 0.78 | -1.72% -5.70% | 0.0000129152 | € 262,099 € 86,973,506 | 0.00% 0.00% | 111,567,264 | 444 2024-04-15 | € 0.81 | € 0.81 | € 0.78 | € 0.79 | -3.58% -4.41% | 0.0000132833 | € 229,305 € 88,148,403 | 0.00% 0.00% | 111,567,264 | 431 2024-04-14 | € 0.81 | € 0.82 | € 0.80 | € 0.82 | -0.47% -0.80% | 0.0000136967 | € 243,744 € 91,258,080 | 0.00% 0.00% | 111,567,264 | 420 2024-04-13 | € 0.81 | € 0.82 | € 0.79 | € 0.82 | 0.70% -0.32% | 0.0000139424 | € 242,342 € 91,685,509 | 0.00% 0.00% | 111,567,264 | 458 2024-04-12 | € 0.81 | € 0.82 | € 0.81 | € 0.81 | -0.14% -1.14% | 0.0000129853 | € 295,586 € 90,506,647 | 0.00% 0.00% | 111,567,264 | 486 2024-04-11 | € 0.82 | € 0.82 | € 0.81 | € 0.81 | -0.85% -0.99% | 0.0000124558 | € 259,519 € 90,822,113 | 0.00% 0.00% | 111,567,264 | 488 2024-04-10 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | 0.21% 0.15% | 0.000012506 | € 277,616 € 90,685,446 | 0.00% 0.00% | 111,567,264 | 489 2024-04-09 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | -0.38% -0.36% | 0.0000126699 | € 263,875 € 90,127,285 | 0.00% 0.00% | 111,567,264 | 493 2024-04-08 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | 0.62% 0.32% | 0.0000122895 | € 280,262 € 90,886,773 | 0.00% 0.00% | 111,567,264 | 483 2024-04-07 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | 0.02% -0.49% | 0.00001274 | € 269,036 € 90,496,305 | 0.00% 0.00% | 111,567,264 | 477 2024-04-06 | € 0.81 | € 0.81 | € 0.80 | € 0.81 | -0.27% 0.28% | 0.0000127151 | € 280,597 € 90,308,625 | 0.00% 0.00% | 111,567,264 | 475 2024-04-05 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | -0.34% -0.47% | 0.000012966 | € 266,610 € 90,337,986 | 0.00% 0.00% | 111,567,264 | 476 2024-04-04 | € 0.81 | € 0.81 | € 0.79 | € 0.81 | 0.30% -0.90% | 0.0000130032 | € 266,973 € 90,901,244 | 0.00% 0.00% | 111,567,264 | 469 2024-04-03 | € 0.82 | € 0.82 | € 0.80 | € 0.82 | -0.40% 0.95% | 0.0000133973 | € 270,023 € 91,237,453 | 0.00% 0.00% | 111,567,264 | 469 2024-04-02 | € 0.83 | € 0.83 | € 0.81 | € 0.82 | 0.56% -1.58% | 0.0000133969 | € 288,772 € 91,477,976 | 0.00% 0.00% | 111,567,264 | 475 2024-04-01 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.01% -1.59% | 0.000012616 | € 276,078 € 91,050,515 | 0.00% 0.00% | 111,567,264 | 490 2024-03-31 | € 0.82 | € 0.82 | € 0.81 | € 0.82 | 0.54% 0.52% | 0.0000124076 | € 264,389 € 90,953,226 | 0.00% 0.00% | 111,567,264 | 485 2024-03-30 | € 0.83 | € 0.83 | € 0.81 | € 0.81 | -1.39% -0.18% | 0.0000125543 | € 277,620 € 90,460,746 | 0.00% 0.00% | 111,567,264 | 486 2024-03-29 | € 0.83 | € 0.83 | € 0.81 | € 0.82 | -0.39% 1.90% | 0.0000127185 | € 296,631 € 91,917,276 | 0.00% 0.00% | 111,567,264 | 488 2024-03-28 | € 0.80 | € 0.83 | € 0.80 | € 0.82 | 2.51% 1.72% | 0.0000125792 | € 262,426 € 91,900,428 | 0.00% 0.00% | 111,567,264 | 477 2024-03-27 | € 0.82 | € 0.82 | € 0.80 | € 0.81 | -0.88% -1.35% | 0.0000126821 | € 293,721 € 89,945,749 | 0.00% 0.00% | 111,567,264 | 479 2024-03-26 | € 0.82 | € 0.83 | € 0.81 | € 0.83 | 0.30% 1.91% | 0.0000127719 | € 262,044 € 92,324,502 | 0.00% 0.00% | 111,567,264 |
|