CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 461,340,853,541 ||| Volume sur 24 heures: € 128,165,513,935 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
27 VeChain (VET) 0.01
$0.02
7.36076%
10.5362%
 0.00000086626€ 138,102,739 
€ 824,073,035 
0.11%
0.18%
 64,315,576,989 
86,712,634,466 
$53.13
$71.63
VET VeChain =
EUR

VET/AUD - A$ 0.02
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.08
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.10
VET/CZK - 0.34
VET/DKK - kr. 0.10
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.12
VET/HRK - kn 0.10
VET/HUF - Ft 4.63
VET/IDR - Rp 216
VET/ILS - 0.05
VET/INR - 1.13
VET/JPY - ¥ 1.60
VET/KRW - 16.94
VET/MXN - Mex$ 0.31
VET/MYR - RM 0.06
VET/NOK - kr 0.14
VET/NZD - NZ$ 0.02
VET/PHP - 0.74
VET/PLN - 0.06
VET/RON - lei 0.06
VET/RUB - 1.17
VET/SEK - kr 0.13
VET/SGD - S$ 0.02
VET/THB - ฿ 0.46
VET/TRY - 0.12
VET/USD - $ 0.02
VET/ZAR - R 0.23
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
27
2020-11-28
0.01 0.01 0.01 0.017.36076%
10.5362%
 0.00000086626€ 138,102,739 
€ 824,073,035 
0.11%
0.18%
 64,315,576,989 
26
2020-11-27
0.01 0.01 0.01 0.011.06447%
22.9535%
 0.000000846072€ 152,243,824 
€ 777,861,245 
0.10%
0.18%
 64,315,576,989 
26
2020-11-26
0.01 0.01 0.01 0.01-15.2049%
25.6936%
 0.00000084124€ 257,664,158 
€ 776,698,726 
0.11%
0.17%
 64,315,576,989 
25
2020-11-25
0.01 0.02 0.01 0.015.71646%
42.1997%
 0.000000892558€ 279,963,663 
€ 905,358,108 
0.15%
0.18%
 64,315,576,989 
28
2020-11-24
0.01 0.01 0.01 0.01-0.291157%
31.2066%
 0.000000844493€ 252,495,360 
€ 871,429,077 
0.11%
0.17%
 64,315,576,989 
25
2020-11-23
0.01 0.01 0.01 0.0111.1358%
41.3183%
 0.000000876998€ 190,620,845 
€ 873,641,731 
0.10%
0.18%
 64,315,576,989 
26
2020-11-22
0.01 0.01 0.01 0.010.457153%
27.4419%
 0.000000761687€ 142,939,859 
€ 760,562,788 
0.08%
0.16%
 64,315,576,989 
26
2020-11-21
0.01 0.01 0.01 0.0123.3328%
29.6659%
 0.000000776771€ 167,687,596 
€ 787,187,046 
0.10%
0.17%
 64,315,576,989 
31
2020-11-20
0.01 0.01 0.01 0.014.83218%
2.5287%
 0.000000644002€ 81,714,240 
€ 650,547,096 
0.07%
0.14%
 64,315,576,989 
31
2020-11-19
0.01 0.01 0.01 0.01-2.41676%
4.76002%
 0.0000006469€ 77,445,157 
€ 623,654,853 
0.07%
0.14%
 64,315,576,989 
31
2020-11-18
0.01 0.01 0.01 0.01-3.70483%
2.49885%
 0.000000663096€ 96,417,227 
€ 641,145,425 
0.07%
0.15%
 64,315,576,989 
29
2020-11-17
0.01 0.01 0.01 0.018.21224%
5.45217%
 0.00000069834€ 114,561,255 
€ 668,246,236 
0.10%
0.15%
 64,315,576,989 
30
2020-11-16
0.01 0.01 0.01 0.012.9159%
3.07889%
 0.000000677899€ 73,289,680 
€ 614,251,815 
0.00%
0.15%
 64,315,576,989 
30
2020-11-15
0.01 0.01 0.01 0.01-1.25051%
-1.41345%
 0.000000691408€ 66,515,688 
€ 599,979,222 
0.09%
0.15%
 64,315,576,989 
30
2020-11-14
0.01 0.01 0.01 0.01-3.98909%
7.48599%
 0.000000699365€ 90,090,411 
€ 610,617,385 
0.10%
0.15%
 64,315,576,989 
28
2020-11-13
0.01 0.01 0.01 0.017.20282%
5.64741%
 0.000000723476€ 106,727,512 
€ 641,903,578 
0.11%
0.15%
 64,315,576,989 
29
2020-11-12
0.01 0.01 0.01 0.01-7.87902%
9.65216%
 0.00000065288€ 93,897,150 
€ 579,091,732 
0.10%
0.14%
 64,315,576,989 
27
2020-11-11
0.01 0.01 0.01 0.01-2.44879%
21.3228%
 0.000000726008€ 72,285,088 
€ 622,515,694 
0.08%
0.15%
 64,315,576,989 
28
2020-11-10
0.01 0.01 0.01 0.015.03353%
24.813%
 0.00000075617€ 92,052,194 
€ 629,326,589 
0.11%
0.16%
 64,315,576,989 
27
2020-11-09
0.01 0.01 0.01 0.01-0.590204%
10.0797%
 0.000000724455€ 84,993,542 
€ 603,566,780 
0.08%
0.15%
 64,315,576,989 
28
2020-11-08
0.01 0.01 0.01 0.017.16324%
7.70762%
 0.000000720459€ 78,686,664 
€ 604,222,534 
0.09%
0.15%
 64,315,576,989 
28
2020-11-07
0.01 0.01 0.01 0.01-6.87192%
4.76027%
 0.000000700486€ 119,896,965 
€ 563,254,017 
0.10%
0.15%
 64,315,576,989 
28
2020-11-06
0.01 0.01 0.01 0.0115.267%
9.58978%
 0.000000718329€ 101,964,043 
€ 604,942,767 
0.09%
0.15%
 64,315,576,989 
31
2020-11-05
0.01 0.01 0.01 0.013.66934%
-2.97741%
 0.000000626735€ 90,343,887 
€ 529,377,485 
0.08%
0.14%
 64,315,576,989 
30
2020-11-04
0.01 0.01 0.01 0.011.27742%
-11.6435%
 0.000000665761€ 159,842,638 
€ 515,544,379 
0.15%
0.14%
 64,315,576,989 
30
2020-11-03
0.01 0.01 0.01 0.01-8.04404%
-18.1173%
 0.000000665064€ 95,855,486 
€ 508,431,185 
0.10%
0.14%
 64,315,576,989 
29
2020-11-02
0.01 0.01 0.01 0.01-3.35955%
-11.6037%
 0.000000743339€ 78,213,588 
€ 556,583,553 
0.08%
0.16%
 64,315,576,989 
30
2020-11-01
0.01 0.01 0.01 0.015.42527%
-12.5914%
 0.000000755685€ 84,824,281 
€ 575,637,067 
0.11%
0.16%
 64,315,576,989 
30
2020-10-31
0.01 0.01 0.01 0.01-3.44418%
-19.3375%
 0.000000716718€ 71,477,341 
€ 546,675,552 
0.08%
0.15%
 64,315,576,989 
30
2020-10-30
0.01 0.01 0.01 0.01-0.411192%
-15.6185%
 0.000000751555€ 91,574,973 
€ 561,634,829 
0.09%
0.16%
 64,315,576,989