CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,101,812,969,570 ||| Volume sur 24 heures: € 71,459,873,896 ||| Nombre de devises: 666

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
38 VeChain (VET)€ 0.02
$0.02		-2.57%
3.45%		 0.000000623183€ 26,109,032 
€ 1,193,498,303 		0.04%
0.11% 		 72,714,516,834 
85,985,041,177 		$64.06
$75.75
VET VeChain =
EUR

VET/AUD - A$ 0.03
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.09
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.12
VET/CZK - Kč 0.40
VET/DKK - kr. 0.12
VET/EUR - € 0.02
VET/GBP - £ 0.01
VET/HKD - HK$ 0.13
VET/HRK - kn 0.12
VET/HUF - Ft 6.39
VET/IDR - Rp 268
VET/ILS - ₪ 0.07
VET/INR - ₹ 1.43
VET/JPY - ¥ 2.57
VET/KRW - ₩ 23.40
VET/MXN - Mex$ 0.30
VET/MYR - RM 0.08
VET/NOK - kr 0.19
VET/NZD - NZ$ 0.03
VET/PHP - ₱ 0.98
VET/PLN - zł 0.08
VET/RON - lei 0.08
VET/RUB - ₽ 1.70
VET/SEK - kr 0.19
VET/SGD - S$ 0.02
VET/THB - ฿ 0.64
VET/TRY - ₺ 0.47
VET/USD - $ 0.02
VET/ZAR - R 0.33
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
38
2023-10-03		€ 0.02€ 0.02€ 0.02€ 0.02-2.57%
3.45%		 0.000000623183€ 26,109,032 
€ 1,193,498,303 		0.04%
0.11%		  72,714,516,834 
38
2023-10-02		€ 0.02€ 0.02€ 0.02€ 0.02-3.10%
1.20%		 0.000000613946€ 28,635,035 
€ 1,166,575,902 		0.04%
0.11%		  72,714,516,834 
38
2023-10-01		€ 0.02€ 0.02€ 0.02€ 0.020.50%
5.94%		 0.000000625486€ 25,792,726 
€ 1,201,806,519 		0.05%
0.11%		  72,714,516,834 
38
2023-09-30		€ 0.02€ 0.02€ 0.02€ 0.022.07%
2.51%		 0.000000645493€ 28,245,297 
€ 1,195,824,525 		0.06%
0.11%		  72,714,516,834 
38
2023-09-29		€ 0.02€ 0.02€ 0.02€ 0.020.74%
0.05%		 0.00000063366€ 22,571,971 
€ 1,172,419,204 		0.04%
0.11%		  72,714,516,834 
38
2023-09-28		€ 0.02€ 0.02€ 0.02€ 0.023.34%
-1.23%		 0.00000062653€ 21,787,114 
€ 1,172,519,882 		0.04%
0.11%		  72,714,516,834 
38
2023-09-27		€ 0.02€ 0.02€ 0.02€ 0.02-0.94%
-7.64%		 0.000000621613€ 22,676,032 
€ 1,127,468,087 		0.04%
0.11%		  72,714,516,834 
38
2023-09-26		€ 0.02€ 0.02€ 0.02€ 0.02-1.30%
-6.66%		 0.000000630975€ 22,322,770 
€ 1,136,444,452 		0.05%
0.11%		  72,714,516,834 
38
2023-09-25		€ 0.02€ 0.02€ 0.02€ 0.021.44%
-3.50%		 0.000000637048€ 24,463,403 
€ 1,143,888,583 		0.05%
0.11%		  72,714,516,834 
38
2023-09-24		€ 0.02€ 0.02€ 0.02€ 0.02-2.75%
-3.37%		 0.000000629042€ 18,958,872 
€ 1,125,322,902 		0.06%
0.11%		  72,714,516,834 
37
2023-09-23		€ 0.02€ 0.02€ 0.02€ 0.02-0.38%
-4.02%		 0.000000638981€ 19,696,814 
€ 1,157,201,641 		0.06%
0.11%		  72,714,516,834 
37
2023-09-22		€ 0.02€ 0.02€ 0.02€ 0.02-0.54%
-4.31%		 0.000000641249€ 21,010,830 
€ 1,164,223,251 		0.05%
0.11%		  72,714,516,834 
37
2023-09-21		€ 0.02€ 0.02€ 0.02€ 0.02-3.36%
0.76%		 0.000000645223€ 181,194,083 
€ 1,172,862,722 		0.13%
0.11%		  72,714,516,834 
37
2023-09-20		€ 0.02€ 0.02€ 0.02€ 0.020.11%
6.69%		 0.000000653694€ 24,058,549 
€ 1,207,300,041 		0.05%
0.11%		  72,714,516,834 
36
2023-09-19		€ 0.02€ 0.02€ 0.02€ 0.022.06%
7.72%		 0.000000650749€ 25,415,209 
€ 1,205,596,190 		0.05%
0.11%		  72,714,516,834 
36
2023-09-18		€ 0.02€ 0.02€ 0.02€ 0.021.57%
17.70%		 0.000000649012€ 29,340,034 
€ 1,183,617,809 		0.05%
0.11%		  72,714,516,834 
36
2023-09-17		€ 0.02€ 0.02€ 0.02€ 0.02-3.42%
12.16%		 0.00000064429€ 25,853,487 
€ 1,164,396,919 		0.08%
0.11%		  72,714,516,834 
36
2023-09-16		€ 0.02€ 0.02€ 0.02€ 0.02-0.67%
13.57%		 0.000000666284€ 39,492,659 
€ 1,205,529,384 		0.11%
0.11%		  72,714,516,834 
35
2023-09-15		€ 0.02€ 0.02€ 0.02€ 0.024.78%
13.69%		 0.00000066895€ 37,656,238 
€ 1,217,998,656 		0.08%
0.12%		  72,714,516,834 
36
2023-09-14		€ 0.02€ 0.02€ 0.02€ 0.022.33%
7.95%		 0.000000641161€ 31,547,758 
€ 1,151,718,814 		0.06%
0.06%		  72,714,516,834 
37
2023-09-13		€ 0.02€ 0.02€ 0.01€ 0.021.08%
6.37%		 0.00000063379€ 57,607,987 
€ 1,124,893,565 		0.11%
0.11%		  72,714,516,834 
36
2023-09-12		€ 0.01€ 0.02€ 0.01€ 0.0211.49%
5.03%		 0.000000636532€ 84,580,334 
€ 1,112,617,414 		0.13%
0.11%		  72,714,516,834 
38
2023-09-11		€ 0.01€ 0.01€ 0.01€ 0.01-3.20%
-4.76%		 0.000000587025€ 24,448,059 
€ 1,000,189,104 		0.04%
0.10%		  72,714,516,834 
38
2023-09-10		€ 0.01€ 0.01€ 0.01€ 0.01-2.20%
-2.06%		 0.00000058968€ 21,093,388 
€ 1,034,426,258 		0.06%
0.10%		  72,714,516,834 
39
2023-09-09		€ 0.01€ 0.01€ 0.01€ 0.01-0.62%
0.51%		 0.000000601798€ 16,167,165 
€ 1,057,695,464 		0.06%
0.10%		  72,714,516,834 
39
2023-09-08		€ 0.01€ 0.01€ 0.01€ 0.01-0.50%
0.92%		 0.000000605296€ 20,386,498 
€ 1,063,763,149 		0.05%
0.10%		  72,714,516,834 
39
2023-09-07		€ 0.01€ 0.01€ 0.01€ 0.010.82%
0.07%		 0.000000601522€ 20,135,047 
€ 1,068,086,612 		0.05%
0.10%		  72,714,516,834 
39
2023-09-06		€ 0.01€ 0.01€ 0.01€ 0.01-0.19%
-3.89%		 0.000000606682€ 26,758,030 
€ 1,059,247,241 		0.05%
0.10%		  72,714,516,834 
39
2023-09-05		€ 0.01€ 0.01€ 0.01€ 0.011.11%
-5.79%		 0.000000607308€ 18,833,216 
€ 1,055,525,100 		0.04%
0.10%		  72,714,516,834 
39
2023-09-04		€ 0.01€ 0.01€ 0.01€ 0.01-0.44%
-2.96%		 0.000000599591€ 18,803,721 
€ 1,044,137,078 		0.04%
0.10%		  72,714,516,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0164 s