CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
27 VeChain (VET) 0.01
$0.01
2.74%
-5.24%
 0.00000095€ 87,973,967 
€ 357,408,864 
0.18%
0.19%
 55,454,734,800 
86,712,634,466 
$21.88
$34.21
VET VeChain =
EUR

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.05
VET/CZK - 0.16
VET/DKK - kr. 0.05
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.06
VET/HRK - kn 0.05
VET/HUF - Ft 2.14
VET/IDR - Rp 100
VET/ILS - 0.02
VET/INR - 0.51
VET/JPY - ¥ 0.77
VET/KRW - 8.50
VET/MXN - Mex$ 0.14
VET/MYR - RM 0.03
VET/NOK - kr 0.07
VET/NZD - NZ$ 0.01
VET/PHP - 0.36
VET/PLN - 0.03
VET/RON - lei 0.03
VET/RUB - 0.45
VET/SEK - kr 0.07
VET/SGD - S$ 0.01
VET/THB - ฿ 0.22
VET/TRY - 0.04
VET/USD - $ 0.01
VET/ZAR - R 0.10
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
27
2019-12-09
0.01 0.01 0.01 0.012.74%
-5.24%
 0.00000095€ 87,973,967 
€ 357,408,864 
0.18%
0.19%
 55,454,734,800 
28
2019-12-08
0.01 0.01 0.01 0.013.92%
-1.4%
 0.00000095€ 83,168,005 
€ 360,589,464 
0.18%
0.19%
 55,454,734,800 
27
2019-12-07
0.01 0.01 0.01 0.01-1.84%
15.53%
 0.00000092€ 72,314,041 
€ 346,927,593 
0.16%
0.18%
 55,454,734,800 
26
2019-12-06
0.01 0.01 0.01 0.010.58%
8.28%
 0.00000092€ 86,247,934 
€ 348,572,242 
0.17%
0.19%
 55,454,734,800 
27
2019-12-05
0.01 0.01 0.01 0.01-1.05%
7.41%
 0.00000093€ 97,439,552 
€ 345,674,776 
0.18%
0.19%
 55,454,734,800 
25
2019-12-04
0.01 0.01 0.01 0.01-0.14%
6.06%
 0.00000096€ 126,285,468 
€ 347,828,059 
0.20%
0.19%
 55,454,734,800 
26
2019-12-03
0.01 0.01 0.01 0.01-6.05%
11.57%
 0.00000096€ 132,884,373 
€ 350,313,099 
0.29%
0.19%
 55,454,734,800 
25
2019-12-02
0.01 0.01 0.01 0.012.94%
24.85%
 0.00000101€ 193,161,206 
€ 371,062,441 
0.37%
0.19%
 55,454,734,800 
26
2019-12-01
0.01 0.01 0.01 0.0117.3%
30.97%
 0.00000096€ 135,866,892 
€ 356,844,734 
0.24%
0.19%
 55,454,734,800 
27
2019-11-30
0.01 0.01 0.01 0.01-5.79%
6.15%
 0.0000008€ 61,261,920 
€ 305,856,057 
0.12%
0.16%
 55,454,734,800 
27
2019-11-29
0.01 0.01 0.01 0.010.99%
24.88%
 0.00000084€ 66,819,990 
€ 326,369,823 
0.11%
0.17%
 55,454,734,800 
27
2019-11-28
0.01 0.01 0.01 0.01-2.41%
11.75%
 0.00000086€ 71,445,129 
€ 322,315,008 
0.12%
0.17%
 55,454,734,800 
26
2019-11-27
0.01 0.01 0.01 0.014.46477%
5.40358%
 0.000000865627€ 113,962,037 
€ 329,535,850 
0.16%
0.17%
 55,454,734,800 
26
2019-11-26
0.01 0.01 0.01 0.018.66%
-7.36%
 0.00000088€ 99,957,047 
€ 320,194,369 
0.16%
0.18%
 55,454,734,800 
27
2019-11-25
0.00 0.01 0.00 0.018.91%
-20.8%
 0.00000082€ 99,513,726 
€ 295,387,253 
0.09%
0.16%
 55,454,734,800 
28
2019-11-24
0.01 0.01 0.00 0.00-7.6%
-28.91%
 0.00000076€ 110,179,989 
€ 268,877,351 
0.15%
0.15%
 55,454,734,800 
28
2019-11-23
0.00 0.01 0.00 0.0112.11%
-21.84%
 0.00000079€ 100,669,670 
€ 291,537,002 
0.15%
0.16%
 55,454,734,800 
29
2019-11-22
0.01 0.01 0.00 0.00-9.45%
-30.51%
 0.00000071€ 112,721,795 
€ 262,173,120 
0.11%
0.14%
 55,454,734,800 
28
2019-11-21
0.01 0.01 0.01 0.01-6.68%
-21.7%
 0.00000075€ 88,659,824 
€ 288,200,516 
0.13%
0.15%
 55,454,734,800 
28
2019-11-20
0.01 0.01 0.01 0.01-11.03%
-2.14%
 0.00000076€ 111,241,729 
€ 309,272,011 
0.18%
0.15%
 55,454,734,800 
27
2019-11-19
0.01 0.01 0.01 0.01-7.17%
7.06%
 0.00000085€ 104,699,714 
€ 347,942,883 
0.16%
0.17%
 55,454,734,800 
27
2019-11-18
0.01 0.01 0.01 0.01-1.22%
25.52%
 0.00000091€ 119,372,285 
€ 376,721,349 
0.18%
0.18%
 55,454,734,800 
26
2019-11-17
0.01 0.01 0.01 0.014.46%
35.92%
 0.0000009€ 95,643,761 
€ 386,768,656 
0.17%
0.18%
 55,454,734,800 
27
2019-11-16
0.01 0.01 0.01 0.01-5.32%
41.26%
 0.00000085€ 127,653,953 
€ 365,587,674 
0.25%
0.17%
 55,454,734,800 
26
2019-11-15
0.01 0.01 0.01 0.014.37%
46.95%
 0.00000091€ 189,644,414 
€ 388,209,450 
0.28%
0.18%
 55,454,734,800 
27
2019-11-14
0.01 0.01 0.01 0.0116.74%
29.23%
 0.00000084€ 130,744,732 
€ 369,552,314 
0.22%
0.17%
 55,454,734,800 
29
2019-11-13
0.01 0.01 0.01 0.01-3.6%
20.09%
 0.00000072€ 76,668,222 
€ 317,931,226 
0.14%
0.14%
 55,454,734,800 
27
2019-11-12
0.01 0.01 0.01 0.017.34%
31.6%
 0.00000074€ 96,708,590 
€ 329,669,378 
0.15%
0.15%
 55,454,734,800 
29
2019-11-11
0.01 0.01 0.00 0.015.07%
36.6%
 0.00000069€ 84,184,787 
€ 302,655,561 
0.13%
0.14%
 55,454,734,800 
32
2019-11-10
0.00 0.01 0.00 0.0111.55%
34.35%
 0.00000063€ 62,176,473 
€ 287,756,744 
0.09%
0.13%
 55,454,734,800