CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,432,179,150,843,016 ||| Volume sur 24 heures: € 62,727,917,485 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
20 VeChain (VET) 0.01
$0.02
6.44317%
74.9533%
 0.00000163083€ 439,077,985 
€ 742,718,299 
0.70%
0.00%
 55,454,734,800 
86,712,634,466 
$45.59
$71.29
VET VeChain =
EUR

VET/AUD - A$ 0.02
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.08
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.11
VET/CZK - 0.36
VET/DKK - kr. 0.10
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.12
VET/HRK - kn 0.10
VET/HUF - Ft 4.72
VET/IDR - Rp 218
VET/ILS - 0.05
VET/INR - 1.13
VET/JPY - ¥ 1.63
VET/KRW - 18.07
VET/MXN - Mex$ 0.34
VET/MYR - RM 0.06
VET/NOK - kr 0.14
VET/NZD - NZ$ 0.02
VET/PHP - 0.75
VET/PLN - 0.06
VET/RON - lei 0.06
VET/RUB - 1.09
VET/SEK - kr 0.14
VET/SGD - S$ 0.02
VET/THB - ฿ 0.47
VET/TRY - 0.10
VET/USD - $ 0.02
VET/ZAR - R 0.26
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
20
2020-07-06
0.01 0.01 0.01 0.016.44317%
74.9533%
 0.00000163083€ 439,077,985 
€ 742,718,299 
0.70%
0.00%
 55,454,734,800 
20
2020-07-05
0.01 0.01 0.01 0.0118.3188%
67.368%
 0.00000160677€ 711,582,990 
€ 719,800,640 
1.63%
0.00%
 55,454,734,800 
21
2020-07-04
0.01 0.01 0.01 0.0119.8102%
43.5781%
 0.00000135584€ 277,440,853 
€ 609,013,659 
0.67%
0.00%
 55,454,734,800 
24
2020-07-03
0.01 0.01 0.01 0.016.94679%
15.7041%
 0.00000113652€ 155,368,950 
€ 508,617,235 
0.37%
0.00%
 55,454,734,800 
24
2020-07-02
0.01 0.01 0.01 0.012.46254%
6.62858%
 0.00000105101€ 178,057,476 
€ 473,885,850 
0.35%
0.00%
 55,454,734,800 
24
2020-07-01
0.01 0.01 0.01 0.017.31892%
6.12452%
 0.00000102413€ 215,453,424 
€ 466,153,054 
0.43%
0.00%
 55,454,734,800 
27
2020-06-30
0.01 0.01 0.01 0.010.600107%
-2.66066%
 0.000000960809€ 159,947,094 
€ 432,613,732 
0.34%
0.00%
 55,454,734,800 
27
2020-06-29
0.01 0.01 0.01 0.010.41655%
-5.30953%
 0.000000946637€ 178,412,440 
€ 429,569,906 
0.35%
0.00%
 55,454,734,800 
26
2020-06-28
0.01 0.01 0.01 0.011.95013%
0.225931%
 0.000000951884€ 181,545,185 
€ 429,655,386 
0.38%
0.00%
 55,454,734,800 
26
2020-06-27
0.01 0.01 0.01 0.01-4.15732%
3.089%
 0.000000945761€ 178,084,718 
€ 422,148,379 
0.34%
0.00%
 55,454,734,800 
27
2020-06-26
0.01 0.01 0.01 0.01-0.625285%
6.55034%
 0.000000973298€ 175,576,784 
€ 442,432,113 
0.31%
0.00%
 55,454,734,800 
27
2020-06-25
0.01 0.01 0.01 0.011.47623%
4.85364%
 0.000000971435€ 192,860,833 
€ 447,082,154 
0.36%
0.00%
 55,454,734,800 
27
2020-06-24
0.01 0.01 0.01 0.01-0.347141%
0.127894%
 0.000000958616€ 182,089,750 
€ 439,973,513 
0.30%
0.00%
 55,454,734,800 
29
2020-06-23
0.01 0.01 0.01 0.01-3.02193%
-0.440363%
 0.000000929195€ 192,064,213 
€ 438,507,819 
0.36%
0.00%
 55,454,734,800 
26
2020-06-22
0.01 0.01 0.01 0.015.97649%
2.5087%
 0.000000953276€ 210,992,457 
€ 452,817,681 
0.33%
0.00%
 55,454,734,800 
27
2020-06-21
0.01 0.01 0.01 0.015.31185%
1.61189%
 0.000000934283€ 195,709,035 
€ 431,722,248 
0.41%
0.00%
 55,454,734,800 
29
2020-06-20
0.01 0.01 0.01 0.01-3.10173%
-13.4121%
 0.000000877044€ 173,697,573 
€ 405,220,128 
0.33%
0.00%
 55,454,734,800 
29
2020-06-19
0.01 0.01 0.01 0.01-1.02294%
-12.0292%
 0.000000907901€ 186,650,650 
€ 419,087,205 
0.32%
0.00%
 55,454,734,800 
28
2020-06-18
0.01 0.01 0.01 0.01-4.45116%
-8.04644%
 0.00000090825€ 185,946,022 
€ 421,839,415 
0.34%
0.00%
 55,454,734,800 
28
2020-06-17
0.01 0.01 0.01 0.01-0.947883%
0.851463%
 0.000000945892€ 212,007,007 
€ 441,124,386 
0.35%
0.00%
 55,454,734,800 
26
2020-06-16
0.01 0.01 0.01 0.01-0.855064%
11.0266%
 0.00000094717€ 230,046,578 
€ 444,843,310 
0.36%
0.00%
 55,454,734,800 
26
2020-06-15
0.01 0.01 0.01 0.014.30418%
18.0069%
 0.00000096189€ 288,180,516 
€ 444,045,775 
0.38%
0.00%
 55,454,734,800 
28
2020-06-14
0.01 0.01 0.01 0.01-9.66663%
20.6706%
 0.00000090788€ 210,431,372 
€ 421,776,051 
0.40%
0.00%
 55,454,734,800 
26
2020-06-11
0.01 0.01 0.01 0.013.64984%
35.2626%
 0.000000982592€ 427,036,096 
€ 450,706,363 
0.47%
0.00%
 55,454,734,800 
28
2020-06-10
0.01 0.01 0.01 0.018.976%
26.282%
 0.000000904425€ 259,165,837 
€ 435,216,166 
0.37%
0.00%
 55,454,734,800 
28
2020-06-09
0.01 0.01 0.01 0.017.40858%
15.6687%
 0.000000846073€ 210,038,159 
€ 405,375,528 
0.31%
0.00%
 55,454,734,800 
28
2020-06-08
0.01 0.01 0.01 0.016.96525%
11.7347%
 0.000000794585€ 199,122,163 
€ 378,657,705 
0.32%
0.00%
 55,454,734,800 
29
2020-06-07
0.01 0.01 0.01 0.01-0.719323%
10.8616%
 0.0000007386€ 191,624,799 
€ 352,840,269 
0.26%
0.00%
 55,454,734,800 
29
2020-06-06
0.01 0.01 0.01 0.018.85086%
21.4609%
 0.000000758139€ 188,726,141 
€ 359,286,879 
0.30%
0.00%
 55,454,734,800 
30
2020-06-05
0.01 0.01 0.01 0.010.321084%
20.7027%
 0.000000695843€ 168,966,870 
€ 330,880,104 
0.23%
0.00%
 55,454,734,800