CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,178,325,445,588 ||| Volume sur 24 heures: € 123,444,259,151 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
33 VeChain (VET) 0.03
$0.03
-1.25%
-9.60%
 0.00000126159€ 87,684,255 
€ 2,112,515,094 
0.07%
0.18%
 72,511,146,418 
85,985,041,177 
$112.51
$133.42
VET VeChain =
EUR

VET/AUD - A$ 0.04
VET/BGN - 0.06 лв.
VET/BRL - R$ 0.15
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.20
VET/CZK - 0.72
VET/DKK - kr. 0.22
VET/EUR - 0.03
VET/GBP - £ 0.02
VET/HKD - HK$ 0.23
VET/HRK - kn 0.22
VET/HUF - Ft 11.76
VET/IDR - Rp 439
VET/ILS - 0.10
VET/INR - 2.36
VET/JPY - ¥ 4.00
VET/KRW - 39.04
VET/MXN - Mex$ 0.59
VET/MYR - RM 0.13
VET/NOK - kr 0.29
VET/NZD - NZ$ 0.05
VET/PHP - 1.66
VET/PLN - 0.14
VET/RON - lei 0.14
VET/RUB - 1.80
VET/SEK - kr 0.31
VET/SGD - S$ 0.04
VET/THB - ฿ 1.05
VET/TRY - 0.53
VET/USD - $ 0.03
VET/ZAR - R 0.49
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
33
2022-08-18
0.03 0.03 0.03 0.03-1.25%
-9.60%
 0.00000126159€ 87,684,255 
€ 2,112,515,094 
0.07%
0.18%
 72,511,146,418 
33
2022-08-17
0.03 0.03 0.03 0.03-4.83%
-10.50%
 0.00000125216€ 98,002,877 
€ 2,083,827,507 
0.07%
0.18%
 72,511,146,418 
32
2022-08-16
0.03 0.03 0.03 0.03-2.12%
1.63%
 0.00000128641€ 71,151,622 
€ 2,192,012,859 
0.06%
0.18%
 72,511,146,418 
32
2022-08-15
0.03 0.03 0.03 0.03-2.87%
-0.43%
 0.00000130045€ 88,963,277 
€ 2,222,168,385 
0.06%
0.19%
 72,511,146,418 
32
2022-08-14
0.03 0.03 0.03 0.03-1.88%
3.36%
 0.00000132864€ 90,626,406 
€ 2,283,930,138 
0.08%
0.19%
 72,511,146,418 
32
2022-08-13
0.03 0.03 0.03 0.03-1.30%
6.48%
 0.00000134919€ 76,351,795 
€ 2,327,715,496 
0.07%
0.19%
 72,511,146,418 
32
2022-08-12
0.03 0.03 0.03 0.032.07%
6.82%
 0.00000136937€ 103,655,998 
€ 2,348,291,819 
0.08%
0.20%
 72,511,146,418 
32
2022-08-11
0.03 0.03 0.03 0.030.01%
10.37%
 0.00000136429€ 129,540,053 
€ 2,303,701,783 
0.08%
0.20%
 72,511,146,418 
32
2022-08-10
0.03 0.03 0.03 0.038.07%
11.37%
 0.00000136603€ 147,342,140 
€ 2,319,606,599 
0.09%
0.20%
 72,511,146,418 
32
2022-08-09
0.03 0.03 0.03 0.03-4.12%
8.24%
 0.00000130481€ 96,295,570 
€ 2,150,996,428 
0.07%
0.19%
 72,511,146,418 
32
2022-08-08
0.03 0.03 0.03 0.030.86%
14.71%
 0.00000132518€ 104,531,362 
€ 2,246,679,861 
0.08%
0.19%
 72,511,146,418 
32
2022-08-07
0.03 0.03 0.03 0.031.08%
14.86%
 0.00000134955€ 76,674,514 
€ 2,227,702,107 
0.10%
0.20%
 72,511,146,418 
33
2022-08-06
0.03 0.03 0.03 0.03-0.99%
13.37%
 0.00000134591€ 88,733,089 
€ 2,203,498,368 
0.10%
0.20%
 72,511,146,418 
33
2022-08-05
0.03 0.03 0.03 0.035.51%
15.96%
 0.00000134712€ 134,454,789 
€ 2,213,920,255 
0.10%
0.20%
 72,511,146,418 
33
2022-08-04
0.03 0.03 0.03 0.030.90%
12.53%
 0.000001307€ 126,863,518 
€ 2,112,422,473 
0.11%
0.19%
 72,511,146,418 
32
2022-08-03
0.03 0.03 0.03 0.035.03%
16.95%
 0.00000128428€ 201,366,910 
€ 2,090,533,536 
0.16%
0.19%
 72,511,146,418 
33
2022-08-02
0.03 0.03 0.03 0.031.63%
19.99%
 0.00000121396€ 176,895,079 
€ 1,972,863,184 
0.12%
0.18%
 72,511,146,418 
35
2022-08-01
0.03 0.03 0.03 0.031.03%
17.11%
 0.00000118134€ 93,644,946 
€ 1,948,793,881 
0.07%
0.18%
 72,511,146,418 
35
2022-07-31
0.03 0.03 0.03 0.03-0.16%
8.22%
 0.00000116542€ 137,526,093 
€ 1,930,856,197 
0.10%
0.17%
 72,511,146,418 
34
2022-07-30
0.03 0.03 0.03 0.031.06%
8.59%
 0.00000115349€ 137,585,449 
€ 1,933,356,372 
0.09%
0.17%
 72,511,146,418 
33
2022-07-29
0.03 0.03 0.03 0.032.39%
6.46%
 0.00000112768€ 144,820,229 
€ 1,916,785,233 
0.08%
0.17%
 72,511,146,418 
33
2022-07-28
0.02 0.03 0.02 0.034.88%
3.93%
 0.00000110425€ 154,017,811 
€ 1,869,628,185 
0.08%
0.17%
 72,511,146,418 
33
2022-07-27
0.02 0.02 0.02 0.027.69%
-1.86%
 0.00000109502€ 110,237,243 
€ 1,793,012,616 
0.07%
0.16%
 72,511,146,418 
32
2022-07-26
0.02 0.02 0.02 0.02-0.89%
-10.52%
 0.00000109828€ 75,774,995 
€ 1,649,904,546 
0.06%
0.17%
 72,511,146,418 
32
2022-07-25
0.02 0.02 0.02 0.02-6.63%
-5.12%
 0.00000109788€ 87,652,732 
€ 1,669,408,353 
0.06%
0.17%
 72,511,146,418 
33
2022-07-24
0.02 0.03 0.02 0.020.21%
7.94%
 0.00000111199€ 75,586,888 
€ 1,786,108,816 
0.07%
0.17%
 72,511,146,418 
33
2022-07-23
0.02 0.03 0.02 0.02-0.79%
5.91%
 0.00000111716€ 82,875,067 
€ 1,782,345,373 
0.07%
0.17%
 72,511,146,418 
33
2022-07-22
0.02 0.03 0.02 0.02-0.08%
9.98%
 0.00000111433€ 109,067,763 
€ 1,798,676,967 
0.08%
0.17%
 72,511,146,418 
33
2022-07-21
0.02 0.03 0.02 0.02-1.21%
10.93%
 0.00000109428€ 101,639,284 
€ 1,800,603,077 
0.07%
0.17%
 72,511,146,418 
32
2022-07-20
0.03 0.03 0.02 0.02-1.81%
14.78%
 0.00000109597€ 160,998,078 
€ 1,811,042,450 
0.09%
0.17%
 72,511,146,418