CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,488,068,558,378 ||| Volume sur 24 heures: € 141,589,576,854 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
40 VeChain (VET) 0.03
$0.03
3.56%
16.99%
 0.000000471776€ 25,696,600 
€ 2,343,674,765 
0.02%
0.09%
 80,985,041,177 
85,985,041,177 
$129.39
$137.38
VET VeChain =
EUR

VET/AUD - A$ 0.05
VET/BGN - 0.06 лв.
VET/BRL - R$ 0.17
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.23
VET/CZK - 0.73
VET/DKK - kr. 0.22
VET/EUR - 0.03
VET/GBP - £ 0.02
VET/HKD - HK$ 0.25
VET/HRK - kn 0.22
VET/HUF - Ft 11.31
VET/IDR - Rp 511
VET/ILS - 0.11
VET/INR - 2.64
VET/JPY - ¥ 4.96
VET/KRW - 43.73
VET/MXN - Mex$ 0.57
VET/MYR - RM 0.15
VET/NOK - kr 0.34
VET/NZD - NZ$ 0.05
VET/PHP - 1.84
VET/PLN - 0.12
VET/RON - lei 0.14
VET/RUB - 2.79
VET/SEK - kr 0.33
VET/SGD - S$ 0.04
VET/THB - ฿ 1.14
VET/TRY - 1.04
VET/USD - $ 0.03
VET/ZAR - R 0.58
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
40
2024-07-19
0.03 0.03 0.03 0.033.56%
16.99%
 0.000000471776€ 25,696,600 
€ 2,343,674,765 
0.02%
0.09%
 80,985,041,177 
42
2024-07-18
0.03 0.03 0.03 0.03-2.39%
14.68%
 0.000000476215€ 25,780,938 
€ 2,255,922,067 
0.02%
0.09%
 80,985,041,177 
38
2024-07-17
0.03 0.03 0.03 0.03-1.41%
19.44%
 0.000000486452€ 31,331,453 
€ 2,317,661,910 
0.02%
0.10%
 80,985,041,177 
38
2024-07-16
0.03 0.03 0.03 0.03-2.08%
23.54%
 0.000000485774€ 41,441,304 
€ 2,353,586,379 
0.02%
0.10%
 80,985,041,177 
35
2024-07-15
0.03 0.03 0.03 0.033.38%
31.46%
 0.000000498664€ 58,655,820 
€ 2,403,285,897 
0.04%
0.10%
 80,985,041,177 
34
2024-07-14
0.03 0.03 0.03 0.036.45%
38.75%
 0.000000512675€ 54,075,453 
€ 2,318,671,314 
0.06%
0.10%
 80,985,041,177 
37
2024-07-13
0.02 0.03 0.02 0.038.41%
20.75%
 0.000000496595€ 29,186,961 
€ 2,178,958,442 
0.04%
0.10%
 80,985,041,177 
41
2024-07-12
0.02 0.02 0.02 0.022.03%
15.46%
 0.000000468171€ 30,171,482 
€ 2,019,933,483 
0.03%
0.09%
 80,985,041,177 
41
2024-07-11
0.02 0.03 0.02 0.021.63%
17.38%
 0.000000463012€ 39,687,923 
€ 1,984,882,314 
0.03%
0.09%
 80,985,041,177 
41
2024-07-10
0.02 0.02 0.02 0.021.99%
5.07%
 0.000000452803€ 31,285,967 
€ 1,956,855,114 
0.03%
0.09%
 80,985,041,177 
40
2024-07-09
0.02 0.02 0.02 0.024.14%
-2.96%
 0.00000044171€ 49,106,270 
€ 1,916,780,038 
0.04%
0.09%
 80,985,041,177 
40
2024-07-08
0.02 0.02 0.02 0.029.31%
-8.02%
 0.000000434362€ 54,208,406 
€ 1,840,658,328 
0.03%
0.08%
 80,985,041,177 
42
2024-07-07
0.02 0.02 0.02 0.02-7.45%
-15.65%
 0.000000403322€ 32,630,492 
€ 1,681,452,683 
0.03%
0.08%
 80,985,041,177 
43
2024-07-06
0.02 0.02 0.02 0.023.66%
-6.01%
 0.000000418018€ 39,351,384 
€ 1,815,578,831 
0.04%
0.08%
 80,985,041,177 
44
2024-07-05
0.02 0.02 0.02 0.023.61%
-11.80%
 0.000000413764€ 78,619,721 
€ 1,757,104,330 
0.03%
0.08%
 80,985,041,177 
44
2024-07-04
0.02 0.02 0.02 0.02-9.03%
-15.09%
 0.000000395227€ 59,276,732 
€ 1,698,712,192 
0.03%
0.08%
 80,985,041,177 
42
2024-07-03
0.02 0.02 0.02 0.02-5.80%
-4.10%
 0.000000412966€ 34,086,746 
€ 1,874,997,899 
0.03%
0.08%
 80,985,041,177 
44
2024-07-02
0.02 0.02 0.02 0.02-1.31%
0.00%
 0.000000425785€ 28,021,306 
€ 1,992,176,191 
0.03%
0.08%
 80,985,041,177 
43
2024-07-01
0.02 0.03 0.02 0.020.17%
5.70%
 0.000000425907€ 31,354,845 
€ 2,015,099,099 
0.03%
0.09%
 80,985,041,177 
43
2024-06-30
0.02 0.02 0.02 0.023.20%
6.87%
 0.00000042573€ 27,293,954 
€ 2,018,341,123 
0.03%
0.09%
 80,985,041,177 
43
2024-06-29
0.02 0.03 0.02 0.02-2.72%
0.73%
 0.000000425278€ 27,460,594 
€ 1,955,776,926 
0.04%
0.08%
 80,985,041,177 
42
2024-06-28
0.02 0.03 0.02 0.02-0.15%
1.77%
 0.000000441149€ 42,953,918 
€ 2,015,338,651 
0.04%
0.09%
 80,985,041,177 
43
2024-06-27
0.02 0.02 0.02 0.022.75%
-0.27%
 0.00000043301€ 29,896,868 
€ 2,018,957,634 
0.03%
0.09%
 80,985,041,177 
44
2024-06-26
0.02 0.02 0.02 0.02-1.78%
0.01%
 0.000000426892€ 29,277,865 
€ 1,961,384,728 
0.03%
0.08%
 80,985,041,177 
43
2024-06-25
0.02 0.02 0.02 0.024.29%
3.21%
 0.000000427538€ 33,168,873 
€ 1,991,707,025 
0.03%
0.09%
 80,985,041,177 
45
2024-06-24
0.02 0.02 0.02 0.021.28%
-7.45%
 0.000000419599€ 39,109,227 
€ 1,918,346,602 
0.02%
0.08%
 80,985,041,177 
43
2024-06-23
0.02 0.02 0.02 0.02-2.71%
-15.25%
 0.000000395317€ 25,437,235 
€ 1,891,453,290 
0.04%
0.08%
 80,985,041,177 
43
2024-06-22
0.02 0.02 0.02 0.02-1.73%
-10.05%
 0.000000399931€ 23,768,846 
€ 1,944,149,233 
0.04%
0.08%
 80,985,041,177 
43
2024-06-21
0.02 0.03 0.02 0.02-2.15%
-8.26%
 0.000000408071€ 34,612,354 
€ 1,976,036,465 
0.03%
0.08%
 80,985,041,177 
43
2024-06-20
0.02 0.03 0.02 0.023.05%
-9.55%
 0.000000411967€ 32,625,230 
€ 2,015,234,615 
0.03%
0.08%
 80,985,041,177