CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,341,476,650,217 ||| Volume sur 24 heures: € 154,369,427,646 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
321 Venus (XVS)€ 9.61
$10.25		-0.86%
-16.72%		 0.000159909€ 4,631,546 
€ 151,676,921 		0.00%
0.01% 		 15,781,137 
30,000,000 		$8.22
$15.62
XVS Venus =
EUR

XVS/AUD - A$ 15.98
XVS/BGN - 18.82 лв.
XVS/BRL - R$ 53.35
XVS/CAD - C$ 14.15
XVS/CHF - Fr. 9.33
XVS/CNY - CN¥ 74.22
XVS/CZK - Kč 242.97
XVS/DKK - kr. 71.78
XVS/EUR - € 9.61
XVS/GBP - £ 8.29
XVS/HKD - HK$ 80.29
XVS/HRK - kn 72.59
XVS/HUF - Ft 3,792.52
XVS/IDR - Rp 166,269
XVS/ILS - ₪ 38.56
XVS/INR - ₹ 854.71
XVS/JPY - ¥ 1,585.22
XVS/KRW - ₩ 14,091.27
XVS/MXN - Mex$ 175.31
XVS/MYR - RM 49.05
XVS/NOK - kr 112.96
XVS/NZD - NZ$ 17.41
XVS/PHP - ₱ 590.24
XVS/PLN - zł 41.47
XVS/RON - lei 47.87
XVS/RUB - ₽ 962.70
XVS/SEK - kr 111.89
XVS/SGD - S$ 13.96
XVS/THB - ฿ 377.38
XVS/TRY - ₺ 333.04
XVS/USD - $ 10.25
XVS/ZAR - R 197.81
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
321
2024-04-20		€ 9.63€ 9.75€ 9.61€ 9.61-0.86%
-16.72%		 0.000159909€ 4,631,546 
€ 151,676,921 		0.00%
0.01%		  15,781,137 
320
2024-04-19		€ 9.46€ 9.97€ 9.14€ 9.702.06%
-23.92%		 0.000159958€ 5,550,171 
€ 153,057,156 		0.00%
0.01%		  15,780,891 
320
2024-04-18		€ 8.97€ 9.46€ 8.97€ 9.463.96%
-34.39%		 0.000158821€ 7,991,711 
€ 149,307,236 		0.01%
0.01%		  15,779,839 
322
2024-04-17		€ 9.03€ 9.17€ 8.80€ 9.05-0.21%
-35.57%		 0.000156127€ 4,635,861 
€ 142,815,828 		0.00%
0.01%		  15,778,953 
326
2024-04-16		€ 8.85€ 9.11€ 8.53€ 9.112.26%
-39.59%		 0.000150867€ 5,644,300 
€ 143,677,740 		0.00%
0.01%		  15,777,785 
326
2024-04-15		€ 8.98€ 9.58€ 8.66€ 8.873.68%
-41.74%		 0.000149137€ 12,264,091 
€ 139,946,826 		0.01%
0.01%		  15,776,361 
333
2024-04-14		€ 8.97€ 9.23€ 8.54€ 8.540.55%
-42.38%		 0.000143003€ 26,477,397 
€ 134,725,183 		0.01%
0.01%		  15,775,636 
319
2024-04-13		€ 12.55€ 12.55€ 8.49€ 8.49-33.08%
-38.43%		 0.000144101€ 30,097,003 
€ 133,980,404 		0.01%
0.01%		  15,774,269 
276
2024-04-12		€ 14.31€ 14.81€ 12.52€ 12.52-12.80%
-9.69%		 0.000200341€ 26,145,031 
€ 197,403,156 		0.01%
0.01%		  15,772,229 
281
2024-04-11		€ 13.77€ 14.59€ 13.71€ 14.322.99%
1.25%		 0.000219095€ 15,959,292 
€ 225,802,309 		0.01%
0.01%		  15,769,326 
294
2024-04-10		€ 14.65€ 14.65€ 13.37€ 13.76-6.51%
-2.19%		 0.000211782€ 15,874,210 
€ 217,041,203 		0.01%
0.01%		  15,767,789 
285
2024-04-09		€ 14.84€ 14.91€ 14.70€ 14.73-1.39%
4.84%		 0.000231031€ 28,051,301 
€ 232,254,590 		0.02%
0.01%		  15,766,883 
287
2024-04-08		€ 14.79€ 15.01€ 14.77€ 15.002.29%
-2.02%		 0.000226281€ 42,200,562 
€ 236,475,217 		0.02%
0.01%		  15,765,506 
281
2024-04-07		€ 13.67€ 14.58€ 13.67€ 14.587.44%
-9.82%		 0.000229007€ 29,457,991 
€ 230,915,180 		0.03%
0.01%		  15,837,261 
286
2024-04-06		€ 13.58€ 13.71€ 13.56€ 13.691.00%
-3.59%		 0.000215031€ 23,623,245 
€ 216,772,363 		0.02%
0.01%		  15,835,447 
283
2024-04-05		€ 14.15€ 14.15€ 13.63€ 13.67-1.93%
-6.01%		 0.000218874€ 27,844,179 
€ 216,426,018 		0.02%
0.01%		  15,833,846 
284
2024-04-04		€ 14.06€ 14.30€ 13.95€ 14.01-0.51%
-5.66%		 0.000223659€ 28,431,024 
€ 221,885,785 		0.02%
0.01%		  15,832,883 
280
2024-04-03		€ 13.93€ 14.28€ 13.69€ 14.07-3.37%
-8.05%		 0.000230579€ 30,023,098 
€ 222,809,582 		0.02%
0.01%		  15,830,531 
278
2024-04-02		€ 15.11€ 15.11€ 13.87€ 14.20-8.18%
-11.64%		 0.000232038€ 36,944,647 
€ 224,644,198 		0.02%
0.01%		  15,818,285 
276
2024-04-01		€ 16.35€ 16.35€ 15.24€ 15.37-5.24%
1.34%		 0.000237652€ 40,483,957 
€ 243,144,172 		0.02%
0.01%		  15,816,088 
276
2024-03-31		€ 14.33€ 16.25€ 14.32€ 16.2213.73%
14.22%		 0.000246847€ 49,982,374 
€ 256,498,295 		0.04%
0.01%		  15,814,765 
294
2024-03-30		€ 14.78€ 14.87€ 14.26€ 14.26-3.20%
4.38%		 0.000220817€ 29,357,432 
€ 225,491,935 		0.02%
0.01%		  15,811,293 
291
2024-03-29		€ 14.89€ 14.97€ 14.64€ 14.78-1.09%
6.81%		 0.0002282€ 31,421,891 
€ 233,691,936 		0.02%
0.01%		  15,809,024 
294
2024-03-28		€ 15.12€ 15.22€ 14.81€ 14.88-2.21%
-1.14%		 0.000227309€ 30,017,821 
€ 235,298,904 		0.02%
0.01%		  15,807,946 
282
2024-03-27		€ 15.79€ 15.79€ 15.11€ 15.23-4.78%
19.78%		 0.00023964€ 38,346,590 
€ 240,775,447 		0.02%
0.01%		  15,805,178 
272
2024-03-26		€ 15.02€ 16.15€ 14.78€ 16.157.02%
37.33%		 0.000249304€ 50,139,978 
€ 255,266,038 		0.03%
0.01%		  15,802,968 
284
2024-03-25		€ 14.16€ 15.14€ 14.14€ 15.076.05%
16.18%		 0.000233231€ 39,330,782 
€ 236,058,494 		0.02%
0.01%		  15,668,845 
285
2024-03-24		€ 13.65€ 14.15€ 13.59€ 14.153.83%
3.81%		 0.000230957€ 29,088,262 
€ 221,728,587 		0.02%
0.01%		  15,667,951 
287
2024-03-23		€ 13.66€ 13.98€ 13.54€ 13.58-1.04%
8.89%		 0.000227783€ 29,841,854 
€ 212,803,761 		0.02%
0.01%		  15,666,840 
281
2024-03-22		€ 15.15€ 15.15€ 13.76€ 13.76-8.24%
-2.88%		 0.00023676€ 54,783,501 
€ 215,594,493 		0.03%
0.01%		  15,665,246 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s