CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,588,106,472,261 ||| Volume sur 24 heures: € 212,871,241,006 ||| Nombre de devises: 655

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
480 Verasity (VRA) 0.01
$0.01
-1.92%
-14.30%
 0.000000140355€ 23,195,405 
€ 93,907,824 
0.01%
0.00%
 10,249,906,818 
100,249,906,818 
$5.17
$50.55
VRA Verasity =
EUR

VRA/AUD - A$ 0.02
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - 0.23
VRA/DKK - kr. 0.07
VRA/EUR - 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.08
VRA/HRK - kn 0.07
VRA/HUF - Ft 3.62
VRA/IDR - Rp 157
VRA/ILS - 0.04
VRA/INR - 0.83
VRA/JPY - ¥ 1.50
VRA/KRW - 13.35
VRA/MXN - Mex$ 0.16
VRA/MYR - RM 0.05
VRA/NOK - kr 0.11
VRA/NZD - NZ$ 0.02
VRA/PHP - 0.56
VRA/PLN - 0.04
VRA/RON - lei 0.05
VRA/RUB - 0.92
VRA/SEK - kr 0.11
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.36
VRA/TRY - 0.32
VRA/USD - $ 0.01
VRA/ZAR - R 0.19
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
480
2024-03-28
0.01 0.01 0.01 0.01-1.92%
-14.30%
 0.000000140355€ 23,195,405 
€ 93,907,824 
0.01%
0.00%
 10,249,906,818 
472
2024-03-27
0.01 0.01 0.01 0.01-3.67%
-15.41%
 0.000000142334€ 31,718,596 
€ 92,743,216 
0.02%
0.00%
 10,249,906,818 
468
2024-03-26
0.01 0.01 0.01 0.01-8.50%
3.93%
 0.000000145903€ 45,144,813 
€ 96,896,948 
0.02%
0.00%
 10,249,906,818 
442
2024-03-25
0.01 0.01 0.01 0.0113.15%
3.20%
 0.000000161588€ 35,056,937 
€ 106,985,617 
0.02%
0.00%
 10,249,906,818 
459
2024-03-24
0.01 0.01 0.01 0.01-3.86%
-16.66%
 0.00000014996€ 31,696,007 
€ 94,183,476 
0.02%
0.00%
 10,249,906,818 
457
2024-03-23
0.01 0.01 0.01 0.011.63%
-3.76%
 0.000000159653€ 12,976,065 
€ 97,582,822 
0.01%
0.00%
 10,249,906,818 
447
2024-03-22
0.01 0.01 0.01 0.01-9.79%
-18.92%
 0.000000161474€ 24,327,074 
€ 96,209,053 
0.01%
0.00%
 10,249,906,818 
435
2024-03-21
0.01 0.01 0.01 0.01-4.96%
-18.01%
 0.000000172622€ 21,773,993 
€ 106,160,728 
0.01%
0.00%
 10,249,906,818 
424
2024-03-20
0.01 0.01 0.01 0.0119.89%
-16.32%
 0.000000174907€ 25,243,062 
€ 111,563,747 
0.01%
0.00%
 10,249,906,818 
444
2024-03-19
0.01 0.01 0.01 0.01-5.70%
-24.53%
 0.000000161501€ 31,979,092 
€ 97,291,170 
0.01%
0.00%
 10,249,906,818 
442
2024-03-18
0.01 0.01 0.01 0.01-10.38%
-23.74%
 0.000000161528€ 20,094,052 
€ 102,607,844 
0.01%
0.00%
 10,249,906,818 
430
2024-03-17
0.01 0.01 0.01 0.0113.06%
-5.93%
 0.000000177707€ 26,981,502 
€ 114,297,212 
0.01%
0.00%
 10,249,906,818 
444
2024-03-16
0.01 0.01 0.01 0.01-12.73%
-25.48%
 0.000000161777€ 30,132,017 
€ 101,011,421 
0.01%
0.00%
 10,249,906,818 
430
2024-03-15
0.01 0.01 0.01 0.01-10.54%
-4.60%
 0.000000181392€ 49,315,383 
€ 117,966,979 
0.01%
0.00%
 10,249,906,818 
411
2024-03-14
0.01 0.01 0.01 0.01-1.00%
-5.79%
 0.000000195744€ 36,107,229 
€ 131,012,741 
0.01%
0.01%
 10,249,906,818 
407
2024-03-13
0.01 0.01 0.01 0.014.74%
17.11%
 0.000000195453€ 25,703,198 
€ 134,360,843 
0.01%
0.01%
 10,249,906,818 
413
2024-03-12
0.01 0.01 0.01 0.01-4.53%
19.36%
 0.000000191798€ 30,991,948 
€ 127,928,836 
0.01%
0.00%
 10,249,906,818 
402
2024-03-11
0.01 0.01 0.01 0.0110.68%
6.29%
 0.000000197288€ 31,434,987 
€ 133,977,869 
0.01%
0.01%
 10,249,906,818 
410
2024-03-10
0.01 0.01 0.01 0.01-7.99%
-9.93%
 0.000000191527€ 37,172,440 
€ 124,209,689 
0.02%
0.00%
 10,249,906,818 
399
2024-03-09
0.01 0.01 0.01 0.019.33%
12.71%
 0.000000208289€ 32,412,259 
€ 133,625,299 
0.02%
0.01%
 10,249,906,818 
402
2024-03-08
0.01 0.01 0.01 0.01-11.40%
30.79%
 0.00000018902€ 41,777,078 
€ 121,033,156 
0.02%
0.00%
 10,249,906,818 
375
2024-03-07
0.01 0.01 0.01 0.0121.47%
60.05%
 0.000000220848€ 36,919,861 
€ 139,616,689 
0.02%
0.01%
 10,249,906,818 
404
2024-03-06
0.01 0.01 0.01 0.016.88%
49.51%
 0.000000185103€ 39,121,909 
€ 115,442,954 
0.01%
0.00%
 10,249,906,818 
389
2024-03-05
0.01 0.01 0.01 0.01-9.00%
47.70%
 0.000000189881€ 69,200,957 
€ 113,435,998 
0.01%
0.00%
 10,249,906,818 
389
2024-03-04
0.01 0.01 0.01 0.01-10.39%
76.59%
 0.000000195799€ 71,315,137 
€ 124,705,006 
0.02%
0.01%
 10,249,906,818 
360
2024-03-03
0.01 0.01 0.01 0.0114.13%
102.15%
 0.000000230305€ 70,187,493 
€ 136,499,135 
0.04%
0.01%
 10,249,906,818 
386
2024-03-02
0.01 0.01 0.01 0.0127.67%
85.47%
 0.000000204164€ 51,047,811 
€ 119,439,024 
0.03%
0.01%
 10,249,906,818 
433
2024-03-01
0.01 0.01 0.01 0.013.79%
49.78%
 0.000000158027€ 28,350,736 
€ 93,831,954 
0.01%
0.00%
 10,249,906,818 
432
2024-02-29
0.01 0.01 0.01 0.0113.47%
35.59%
 0.000000151633€ 63,487,650 
€ 87,751,407 
0.02%
0.00%
 10,249,906,818 
461
2024-02-28
0.01 0.01 0.01 0.01-0.07%
20.84%
 0.000000134273€ 32,627,167 
€ 76,831,031 
0.01%
0.00%
 10,249,906,818