Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,588,106,472,261 ||| Volume sur 24 heures: € 212,871,241,006 ||| Nombre de devises: 655
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 480 447 | 2024-03-22 457 | 2024-03-23 | -10 459 | 2024-03-24 | -2 442 | 2024-03-25 | +17 468 | 2024-03-26 | -26 472 | 2024-03-27 | -4 480 | 2024-03-28 | -8 -33 | Verasity (VRA) | € 0.01 $0.01 | -1.92% -14.30% | 0.000000140355 | € 23,195,405 € 93,907,824 | 0.01% 0.00% | 10,249,906,818 100,249,906,818  | $5.17 $50.55 | |
VRA/AUD - A$ 0.02 VRA/BGN - 0.02 лв. VRA/BRL - R$ 0.05 VRA/CAD - C$ 0.01 VRA/CHF - Fr. 0.01 VRA/CNY - CN¥ 0.07 VRA/CZK - Kč 0.23 VRA/DKK - kr. 0.07
VRA/EUR - € 0.01 VRA/GBP - £ 0.01 VRA/HKD - HK$ 0.08 VRA/HRK - kn 0.07 VRA/HUF - Ft 3.62 VRA/IDR - Rp 157 VRA/ILS - ₪ 0.04 VRA/INR - ₹ 0.83
VRA/JPY - ¥ 1.50 VRA/KRW - ₩ 13.35 VRA/MXN - Mex$ 0.16 VRA/MYR - RM 0.05 VRA/NOK - kr 0.11 VRA/NZD - NZ$ 0.02 VRA/PHP - ₱ 0.56 VRA/PLN - zł 0.04
VRA/RON - lei 0.05 VRA/RUB - ₽ 0.92 VRA/SEK - kr 0.11 VRA/SGD - S$ 0.01 VRA/THB - ฿ 0.36 VRA/TRY - ₺ 0.32 VRA/USD - $ 0.01 VRA/ZAR - R 0.19
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 480 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.92% -14.30% | 0.000000140355 | € 23,195,405 € 93,907,824 | 0.01% 0.00% | 10,249,906,818 | 472 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.67% -15.41% | 0.000000142334 | € 31,718,596 € 92,743,216 | 0.02% 0.00% | 10,249,906,818 | 468 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.50% 3.93% | 0.000000145903 | € 45,144,813 € 96,896,948 | 0.02% 0.00% | 10,249,906,818 | 442 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 13.15% 3.20% | 0.000000161588 | € 35,056,937 € 106,985,617 | 0.02% 0.00% | 10,249,906,818 | 459 2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.86% -16.66% | 0.00000014996 | € 31,696,007 € 94,183,476 | 0.02% 0.00% | 10,249,906,818 | 457 2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.63% -3.76% | 0.000000159653 | € 12,976,065 € 97,582,822 | 0.01% 0.00% | 10,249,906,818 | 447 2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.79% -18.92% | 0.000000161474 | € 24,327,074 € 96,209,053 | 0.01% 0.00% | 10,249,906,818 | 435 2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.96% -18.01% | 0.000000172622 | € 21,773,993 € 106,160,728 | 0.01% 0.00% | 10,249,906,818 | 424 2024-03-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 19.89% -16.32% | 0.000000174907 | € 25,243,062 € 111,563,747 | 0.01% 0.00% | 10,249,906,818 | 444 2024-03-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.70% -24.53% | 0.000000161501 | € 31,979,092 € 97,291,170 | 0.01% 0.00% | 10,249,906,818 | 442 2024-03-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.38% -23.74% | 0.000000161528 | € 20,094,052 € 102,607,844 | 0.01% 0.00% | 10,249,906,818 | 430 2024-03-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 13.06% -5.93% | 0.000000177707 | € 26,981,502 € 114,297,212 | 0.01% 0.00% | 10,249,906,818 | 444 2024-03-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -12.73% -25.48% | 0.000000161777 | € 30,132,017 € 101,011,421 | 0.01% 0.00% | 10,249,906,818 | 430 2024-03-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.54% -4.60% | 0.000000181392 | € 49,315,383 € 117,966,979 | 0.01% 0.00% | 10,249,906,818 | 411 2024-03-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.00% -5.79% | 0.000000195744 | € 36,107,229 € 131,012,741 | 0.01% 0.01% | 10,249,906,818 | 407 2024-03-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.74% 17.11% | 0.000000195453 | € 25,703,198 € 134,360,843 | 0.01% 0.01% | 10,249,906,818 | 413 2024-03-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.53% 19.36% | 0.000000191798 | € 30,991,948 € 127,928,836 | 0.01% 0.00% | 10,249,906,818 | 402 2024-03-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 10.68% 6.29% | 0.000000197288 | € 31,434,987 € 133,977,869 | 0.01% 0.01% | 10,249,906,818 | 410 2024-03-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.99% -9.93% | 0.000000191527 | € 37,172,440 € 124,209,689 | 0.02% 0.00% | 10,249,906,818 | 399 2024-03-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.33% 12.71% | 0.000000208289 | € 32,412,259 € 133,625,299 | 0.02% 0.01% | 10,249,906,818 | 402 2024-03-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -11.40% 30.79% | 0.00000018902 | € 41,777,078 € 121,033,156 | 0.02% 0.00% | 10,249,906,818 | 375 2024-03-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 21.47% 60.05% | 0.000000220848 | € 36,919,861 € 139,616,689 | 0.02% 0.01% | 10,249,906,818 | 404 2024-03-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.88% 49.51% | 0.000000185103 | € 39,121,909 € 115,442,954 | 0.01% 0.00% | 10,249,906,818 | 389 2024-03-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.00% 47.70% | 0.000000189881 | € 69,200,957 € 113,435,998 | 0.01% 0.00% | 10,249,906,818 | 389 2024-03-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.39% 76.59% | 0.000000195799 | € 71,315,137 € 124,705,006 | 0.02% 0.01% | 10,249,906,818 | 360 2024-03-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 14.13% 102.15% | 0.000000230305 | € 70,187,493 € 136,499,135 | 0.04% 0.01% | 10,249,906,818 | 386 2024-03-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 27.67% 85.47% | 0.000000204164 | € 51,047,811 € 119,439,024 | 0.03% 0.01% | 10,249,906,818 | 433 2024-03-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.79% 49.78% | 0.000000158027 | € 28,350,736 € 93,831,954 | 0.01% 0.00% | 10,249,906,818 | 432 2024-02-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 13.47% 35.59% | 0.000000151633 | € 63,487,650 € 87,751,407 | 0.02% 0.00% | 10,249,906,818 | 461 2024-02-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.07% 20.84% | 0.000000134273 | € 32,627,167 € 76,831,031 | 0.01% 0.00% | 10,249,906,818 |
|