CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,043,377,176,450 ||| Volume sur 24 heures: € 177,096,529,956 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
249 Veritaseum (VERI) 45.71
$43.66
1.16%
40.55%
 0.00222556€ 18,900 
€ 98,252,893 
0.00%
0.01%
 2,149,646 
100,000,000 
$4.90
$227.84
VERI Veritaseum =
EUR

VERI/AUD - A$ 68.23
VERI/BGN - 89.31 лв.
VERI/BRL - R$ 234.88
VERI/CAD - C$ 60.16
VERI/CHF - Fr. 43.44
VERI/CNY - CN¥ 315.40
VERI/CZK - 1,128.03
VERI/DKK - kr. 339.90
VERI/EUR - 45.71
VERI/GBP - £ 41.02
VERI/HKD - HK$ 342.73
VERI/HRK - kn 344.02
VERI/HUF - Ft 18,648.49
VERI/IDR - Rp 666,092
VERI/ILS - 152.84
VERI/INR - 3,573.54
VERI/JPY - ¥ 6,319.76
VERI/KRW - 62,808.53
VERI/MXN - Mex$ 893.86
VERI/MYR - RM 201.67
VERI/NOK - kr 476.81
VERI/NZD - NZ$ 78.28
VERI/PHP - 2,578.64
VERI/PLN - 219.05
VERI/RON - lei 226.06
VERI/RUB - 2,571.28
VERI/SEK - kr 499.14
VERI/SGD - S$ 63.19
VERI/THB - ฿ 1,663.11
VERI/TRY - 806.34
VERI/USD - $ 43.66
VERI/ZAR - R 792.07
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
249
2022-09-29
44.70 44.70 44.70 44.70-0.00%
38.73%
 0.00223486€ 19,250 
€ 96,088,356 
0.00%
0.01%
 2,149,646 
249
2022-09-28
45.45 47.51 44.96 45.711.16%
40.55%
 0.00222556€ 18,900 
€ 98,252,893 
0.00%
0.01%
 2,149,646 
249
2022-09-27
41.22 49.45 33.01 44.8015.77%
34.12%
 0.00227009€ 85,572 
€ 96,305,073 
0.00%
0.01%
 2,149,646 
270
2022-09-26
36.87 42.12 35.09 38.0410.54%
9.18%
 0.001918€ 10,778 
€ 81,763,579 
0.00%
0.01%
 2,149,646 
288
2022-09-25
36.03 38.01 34.20 34.32-4.69%
0.13%
 0.0017654€ 15,759 
€ 73,781,068 
0.00%
0.01%
 2,149,646 
282
2022-09-24
32.87 35.77 32.87 35.7712.55%
2.99%
 0.00183006€ 10,412 
€ 76,894,237 
0.00%
0.01%
 2,149,646 
307
2022-09-23
33.68 34.73 28.39 31.42-6.42%
18.73%
 0.00160072€ 27,008 
€ 67,539,233 
0.00%
0.01%
 2,149,646 
295
2022-09-22
31.89 33.62 28.07 33.627.25%
7.30%
 0.00170364€ 10,970 
€ 72,275,985 
0.00%
0.01%
 2,149,646 
302
2022-09-21
35.24 35.56 31.17 31.17-3.47%
30.83%
 0.00167909€ 5,826 
€ 67,006,791 
0.00%
0.01%
 2,149,646 
300
2022-09-20
33.37 34.37 31.96 31.96-4.73%
21.20%
 0.00169085€ 6,397 
€ 68,702,955 
0.00%
0.01%
 2,149,646 
296
2022-09-19
32.79 33.40 31.87 33.401.68%
3.72%
 0.00171031€ 15,362 
€ 71,808,058 
0.00%
0.01%
 2,149,646 
291
2022-09-18
30.51 33.31 30.17 33.165.45%
7.53%
 0.00170816€ 15,091 
€ 71,292,607 
0.00%
0.01%
 2,149,646 
300
2022-09-17
25.94 38.27 25.94 33.6026.65%
12.57%
 0.00167976€ 14,844 
€ 72,234,720 
0.00%
0.01%
 2,149,646 
342
2022-09-16
30.98 30.98 26.60 26.60-9.81%
-13.17%
 0.00134584€ 13,197 
€ 57,171,902 
0.00%
0.01%
 2,149,646 
316
2022-09-15
30.05 32.54 27.11 30.8422.92%
17.00%
 0.00156349€ 3,120 
€ 66,284,956 
0.00%
0.01%
 2,149,646 
357
2022-09-14
25.49 28.05 23.54 25.05-5.38%
-8.09%
 0.0012312€ 1,373 
€ 53,839,813 
0.00%
0.01%
 2,149,646 
341
2022-09-13
29.99 30.37 26.11 26.11-17.64%
12.48%
 0.00130606€ 4,190 
€ 56,130,255 
0.00%
0.01%
 2,149,646 
318
2022-09-12
31.57 33.90 30.70 31.823.93%
22.96%
 0.00144009€ 13,632 
€ 68,398,974 
0.00%
0.01%
 2,149,646 
325
2022-09-11
29.20 30.75 28.81 30.232.67%
-2.48%
 0.00142691€ 949 
€ 64,983,520 
0.00%
0.01%
 2,149,646 
330
2022-09-10
29.61 31.60 29.26 29.26-1.24%
5.62%
 0.00136711€ 10,216 
€ 62,890,094 
0.00%
0.01%
 2,149,646 
325
2022-09-09
26.25 30.57 26.25 29.9214.46%
-8.92%
 0.00140798€ 23,539 
€ 64,311,309 
0.00%
0.01%
 2,149,646 
340
2022-09-08
24.65 26.32 23.46 26.32-3.44%
-10.42%
 0.00136085€ 6,761 
€ 56,579,583 
0.00%
0.01%
 2,149,646 
333
2022-09-07
21.86 29.10 21.86 27.5515.31%
-22.62%
 0.0014072€ 11,374 
€ 59,233,407 
0.00%
0.01%
 2,149,646 
365
2022-09-06
26.38 29.03 23.61 23.61-9.97%
-27.96%
 0.00124087€ 11,433 
€ 50,761,831 
0.00%
0.00%
 2,149,646 
347
2022-09-05
31.68 31.68 26.28 26.28-17.29%
-7.26%
 0.00131824€ 12,606 
€ 56,491,022 
0.00%
0.01%
 2,149,646 
313
2022-09-04
31.41 31.61 26.82 31.6112.15%
8.39%
 0.00158274€ 4,553 
€ 67,950,694 
0.00%
0.01%
 2,149,646 
332
2022-09-03
32.95 32.95 26.99 28.18-15.02%
-11.36%
 0.00142001€ 12,493 
€ 60,587,528 
0.00%
0.01%
 2,149,646 
306
2022-09-02
30.90 34.58 30.14 33.1710.98%
6.10%
 0.0016529€ 11,898 
€ 71,313,326 
0.00%
0.01%
 2,149,646 
323
2022-09-01
29.06 32.90 29.06 29.27-0.36%
-7.81%
 0.00146034€ 4,166 
€ 62,909,885 
0.00%
0.01%
 2,149,646 
324
2022-08-31
34.71 35.69 29.36 29.37-9.75%
-11.79%
 0.00146086€ 15,330 
€ 63,134,141 
0.00%
0.01%
 2,149,646