CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,966,433,788 ||| Volume sur 24 heures: € 64,535,861,915 ||| Nombre de devises: 1202

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
996 Vetri (VLD) 0.00
$0.00
-0.281326%
-7.5092%
 0.000000352109€ 377 
€ 1,078,665 
0.00%
0.00%
 322,450,794 
449,848,164 
$0.07
$0.10
VLD Vetri =
EUR

VLD/AUD - A$ 0.01
VLD/BGN - 0.01 лв.
VLD/BRL - R$ 0.02
VLD/CAD - C$ 0.01
VLD/CHF - Fr. 0.00
VLD/CNY - CN¥ 0.03
VLD/CZK - 0.09
VLD/DKK - kr. 0.02
VLD/EUR - 0.00
VLD/GBP - £ 0.00
VLD/HKD - HK$ 0.03
VLD/HRK - kn 0.03
VLD/HUF - Ft 1.15
VLD/IDR - Rp 57
VLD/ILS - 0.01
VLD/INR - 0.30
VLD/JPY - ¥ 0.42
VLD/KRW - 4.69
VLD/MXN - Mex$ 0.09
VLD/MYR - RM 0.02
VLD/NOK - kr 0.04
VLD/NZD - NZ$ 0.01
VLD/PHP - 0.19
VLD/PLN - 0.01
VLD/RON - lei 0.02
VLD/RUB - 0.29
VLD/SEK - kr 0.03
VLD/SGD - S$ 0.01
VLD/THB - ฿ 0.12
VLD/TRY - 0.03
VLD/USD - $ 0.00
VLD/ZAR - R 0.07
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
996
2020-08-03
0.00 0.00 0.00 0.00-0.281326%
-7.5092%
 0.000000352109€ 377 
€ 1,078,665 
0.00%
0.00%
 322,450,794 
988
2020-08-02
0.00 0.00 0.00 0.0031.52%
16.8455%
 0.000000354271€ 11 
€ 1,078,694 
0.00%
0.00%
 322,450,794 
1000
2020-08-01
0.00 0.00 0.00 0.0010.6562%
-12.505%
 0.000000338178€ 553 
€ 1,086,095 
0.00%
0.00%
 322,450,794 
995
2020-07-30
0.00 0.00 0.00 0.003.14332%
-11.0354%
 0.000000325541€ 46 
€ 969,422 
0.00%
0.00%
 320,150,794 
1000
2020-07-29
0.00 0.00 0.00 0.008.65758%
-9.65507%
 0.000000319747€ 365 
€ 973,589 
0.00%
0.00%
 320,150,794 
945
2020-07-27
0.00 0.00 0.00 0.0029%
19.9146%
 0.000000400332€ 304 
€ 1,177,364 
0.00%
0.00%
 320,150,794 
943
2020-07-22
0.00 0.00 0.00 0.000.0000000000000426326%
-0.468954%
 0.000000424798€ 49 
€ 1,103,016 
0.00%
0.00%
 320,150,794 
945
2020-07-21
0.00 0.00 0.00 0.009.29557%
-0.468954%
 0.000000423843€ 49 
€ 1,101,733 
0.00%
0.00%
 320,150,794 
938
2020-07-20
0.00 0.00 0.00 0.00-0.528822%
-6.30555%
 0.000000433188€ 122 
€ 1,110,182 
0.00%
0.00%
 320,150,794 
922
2020-07-19
0.00 0.00 0.00 0.001.25876%
-11.5299%
 0.000000436244€ 117 
€ 1,118,331 
0.00%
0.00%
 320,150,794 
926
2020-07-18
0.00 0.00 0.00 0.003.57735%
-12.6297%
 0.000000430406€ 5 
€ 1,103,742 
0.00%
0.00%
 320,150,794 
938
2020-07-17
0.00 0.00 0.00 0.00-4.63626%
-15.6316%
 0.000000415857€ 176 
€ 1,065,964 
0.00%
0.00%
 320,150,794 
927
2020-07-16
0.00 0.00 0.00 0.000.0000000000000710543%
-19.3249%
 0.000000436174€ 1,087 
€ 1,115,460 
0.00%
0.00%
 318,150,794 
928
2020-07-15
0.00 0.00 0.00 0.000.0601866%
-15.3362%
 0.000000434132€ 1,084 
€ 1,100,854 
0.00%
0.00%
 314,850,794 
928
2020-07-14
0.00 0.00 0.00 0.00-8.42577%
-1.11599%
 0.000000431134€ 924 
€ 1,101,757 
0.00%
0.00%
 314,850,794 
891
2020-07-13
0.00 0.00 0.00 0.00-3.44789%
1.90524%
 0.000000470931€ 1,125 
€ 1,208,326 
0.00%
0.00%
 314,850,794 
870
2020-07-12
0.00 0.00 0.00 0.00-0.0000000000000710543%
-7.72567%
 0.000000486853€ 229 
€ 1,256,048 
0.00%
0.00%
 314,850,794 
874
2020-07-11
0.00 0.00 0.00 0.00-0.0000000000000710543%
0.197729%
 0.000000488832€ 229 
€ 1,257,172 
0.00%
0.00%
 314,850,794 
873
2020-07-10
0.00 0.00 0.00 0.00-9.8%
-5.19234%
 0.000000487774€ 229 
€ 1,256,550 
0.00%
0.00%
 314,850,794 
846
2020-07-09
0.00 0.00 0.00 0.003.07165%
-10.2053%
 0.000000539581€ 1,560 
€ 1,394,946 
0.00%
0.00%
 314,850,794 
848
2020-07-08
0.00 0.00 0.00 0.0025.8234%
-8.20145%
 0.000000535381€ 2,480 
€ 1,405,426 
0.00%
0.00%
 314,850,794 
907
2020-07-07
0.00 0.00 0.00 0.00-1.2285%
-26.9377%
 0.000000434806€ 694 
€ 1,122,600 
0.00%
0.00%
 314,850,794 
898
2020-07-06
0.00 0.00 0.00 0.00-16.728%
-4.2895%
 0.00000043871€ 1,359 
€ 1,133,183 
0.00%
0.00%
 314,850,794 
836
2020-07-05
0.00 0.00 0.00 0.008.58679%
13.1227%
 0.00000053805€ 5 
€ 1,368,506 
0.00%
0.00%
 314,850,794 
863
2020-07-04
0.00 0.00 0.00 0.00-6.34544%
-11.5826%
 0.000000494173€ 520 
€ 1,260,271 
0.00%
0.00%
 314,850,794 
838
2020-07-03
0.01 0.01 0.00 0.00-16.1105%
-4.82197%
 0.000000529518€ 2,050 
€ 1,345,423 
0.00%
0.00%
 314,850,794 
797
2020-07-02
0.00 0.01 0.00 0.013.97822%
19.3626%
 0.000000627059€ 1,112 
€ 1,605,240 
0.00%
0.00%
 314,850,794 
812
2020-07-01
0.00 0.01 0.00 0.000.109012%
5.96154%
 0.000000596653€ 661 
€ 1,505,040 
0.00%
0.00%
 307,320,276 
806
2020-06-30
0.00 0.01 0.00 0.0030.4667%
-0.108893%
 0.00000060328€ 726 
€ 1,505,342 
0.00%
0.00%
 307,320,276 
885
2020-06-29
0.00 0.00 0.00 0.00-6.04232%
-23.4356%
 0.000000458731€ 132 
€ 1,153,616 
0.00%
0.00%
 307,320,276