CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
889 Vetri (VLD) 0.00
$0.00
9.83496%
32.6973%
 0.000000376201€ 87 
€ 877,667 
0.00%
0.00%
 289,110,100 
449,848,164 
$0.05
$0.08
VLD Vetri =
EUR

VLD/AUD - A$ 0.00
VLD/BGN - 0.01 лв.
VLD/BRL - R$ 0.01
VLD/CAD - C$ 0.00
VLD/CHF - Fr. 0.00
VLD/CNY - CN¥ 0.02
VLD/CZK - 0.08
VLD/DKK - kr. 0.02
VLD/EUR - 0.00
VLD/GBP - £ 0.00
VLD/HKD - HK$ 0.03
VLD/HRK - kn 0.02
VLD/HUF - Ft 1.02
VLD/IDR - Rp 46
VLD/ILS - 0.01
VLD/INR - 0.24
VLD/JPY - ¥ 0.37
VLD/KRW - 3.91
VLD/MXN - Mex$ 0.06
VLD/MYR - RM 0.01
VLD/NOK - kr 0.03
VLD/NZD - NZ$ 0.01
VLD/PHP - 0.17
VLD/PLN - 0.01
VLD/RON - lei 0.01
VLD/RUB - 0.21
VLD/SEK - kr 0.03
VLD/SGD - S$ 0.00
VLD/THB - ฿ 0.10
VLD/TRY - 0.02
VLD/USD - $ 0.00
VLD/ZAR - R 0.05
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
889
2020-01-19
0.00 0.00 0.00 0.009.83496%
32.6973%
 0.000000376201€ 87 
€ 877,667 
0.00%
0.00%
 289,110,100 
899
2020-01-18
0.00 0.00 0.00 0.005.82229%
27.7346%
 0.000000362335€ 77 
€ 845,077 
0.00%
0.00%
 289,110,100 
915
2020-01-17
0.00 0.00 0.00 0.00-5.51014%
20.9575%
 0.000000342942€ 180 
€ 799,097 
0.00%
0.00%
 289,110,100 
895
2020-01-16
0.00 0.00 0.00 0.000.146504%
28.6268%
 0.000000373053€ 500 
€ 842,050 
0.00%
0.00%
 289,110,100 
903
2020-01-15
0.00 0.00 0.00 0.00-2.37826%
27.7553%
 0.000000366534€ 973 
€ 837,371 
0.00%
0.00%
 289,110,100 
886
2020-01-14
0.00 0.00 0.00 0.0036.3886%
32.5982%
 0.000000380723€ 2,280 
€ 866,569 
0.00%
0.00%
 289,110,100 
958
2020-01-13
0.00 0.00 0.00 0.00-3.77358%
4.91052%
 0.000000300091€ 13 
€ 634,529 
0.00%
0.00%
 289,110,100 
951
2020-01-12
0.00 0.00 0.00 0.000.169155%
4.72484%
 0.000000310948€ 35 
€ 660,517 
0.00%
0.00%
 289,110,100 
943
2020-01-11
0.00 0.00 0.00 0.000.19358%
-13.111%
 0.000000311628€ 35 
€ 660,065 
0.00%
0.00%
 289,110,100 
942
2020-01-10
0.00 0.00 0.00 0.000.421569%
-24.6558%
 0.000000314312€ 35 
€ 658,800 
0.00%
0.00%
 289,110,100 
944
2020-01-09
0.00 0.00 0.00 0.00-0.104294%
-23.3799%
 0.000000320918€ 35 
€ 657,026 
0.00%
0.00%
 289,110,100 
944
2020-01-08
0.00 0.00 0.00 0.00-0.418042%
-22.8714%
 0.000000315029€ 36 
€ 677,353 
0.00%
0.00%
 289,110,100 
945
2020-01-07
0.00 0.00 0.00 0.008.23441%
-22.3853%
 0.00000031557€ 35 
€ 657,058 
0.00%
0.00%
 289,110,100 
963
2020-01-06
0.00 0.00 0.00 0.001.03011%
-37.3269%
 0.000000303919€ 552 
€ 605,488 
0.00%
0.00%
 289,110,100 
957
2020-01-05
0.00 0.00 0.00 0.00-21.3703%
-42.1468%
 0.000000308678€ 116 
€ 592,529 
0.00%
0.00%
 289,110,100 
900
2020-01-04
0.00 0.00 0.00 0.00-13.5069%
-23.0192%
 0.000000392525€ 849 
€ 753,576 
0.00%
0.00%
 289,110,100 
855
2020-01-03
0.00 0.00 0.00 0.001.28161%
-10.6778%
 0.000000460238€ 167 
€ 870,096 
0.00%
0.00%
 289,110,100 
847
2020-01-02
0.00 0.00 0.00 0.002.15458%
-9.05132%
 0.000000476866€ 166 
€ 862,898 
0.00%
0.00%
 289,110,100 
858
2020-01-01
0.00 0.00 0.00 0.000.874308%
-6.86065%
 0.00000045333€ 395 
€ 845,543 
0.00%
0.00%
 289,110,100 
858
2019-12-31
0.00 0.00 0.00 0.00-13.0902%
-8.47081%
 0.000000453112€ 493 
€ 838,775 
0.00%
0.00%
 289,110,100 
826
2019-12-30
0.00 0.00 0.00 0.00-5.86777%
-3.0653%
 0.000000512016€ 179 
€ 966,591 
0.00%
0.00%
 289,110,100 
810
2019-12-29
0.00 0.00 0.00 0.006.02583%
4.81781%
 0.000000533901€ 540 
€ 1,033,301 
0.00%
0.00%
 289,110,100 
824
2019-12-28
0.00 0.00 0.00 0.000.0738469%
-0.781755%
 0.000000514062€ 287 
€ 976,504 
0.00%
0.00%
 289,110,100 
819
2019-12-27
0.00 0.00 0.00 0.002.50365%
3.63261%
 0.000000517692€ 93 
€ 975,971 
0.00%
0.00%
 289,110,100 
832
2019-12-26
0.00 0.00 0.00 0.004.28475%
4.39697%
 0.000000507486€ 81 
€ 957,373 
0.00%
0.00%
 289,110,100 
839
2019-12-25
0.00 0.00 0.00 0.00-1.15417%
0.452529%
 0.000000485301€ 156 
€ 908,885 
0.00%
0.00%
 289,110,100 
849
2019-12-24
0.00 0.00 0.00 0.00-7.4288%
2.12281%
 0.000000489026€ 1,128 
€ 933,456 
0.00%
0.00%
 289,110,100 
814
2019-12-23
0.00 0.00 0.00 0.005.42862%
8.87995%
 0.000000545023€ 701 
€ 1,043,484 
0.00%
0.00%
 289,110,100 
836
2019-12-22
0.00 0.00 0.00 0.00-1.63151%
20.8507%
 0.00000050285€ 113 
€ 975,968 
0.00%
0.00%
 289,110,100 
824
2019-12-21
0.00 0.00 0.00 0.004.63788%
24.1102%
 0.000000529339€ 837 
€ 992,664 
0.00%
0.00%
 289,110,100