CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,581,516,046,764 ||| Volume sur 24 heures: € 185,264,179,922 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
236 WAX (WAXP) 0.09
$0.10
-0.94%
15.89%
 0.00000139208€ 22,335,330 
€ 312,011,654 
0.01%
0.01%
 3,426,314,795 
4,154,593,087 
$17.17
$20.82
WAXP WAX =
EUR

WAXP/AUD - A$ 0.15
WAXP/BGN - 0.18 лв.
WAXP/BRL - R$ 0.49
WAXP/CAD - C$ 0.13
WAXP/CHF - Fr. 0.09
WAXP/CNY - CN¥ 0.71
WAXP/CZK - 2.31
WAXP/DKK - kr. 0.68
WAXP/EUR - 0.09
WAXP/GBP - £ 0.08
WAXP/HKD - HK$ 0.77
WAXP/HRK - kn 0.68
WAXP/HUF - Ft 35.96
WAXP/IDR - Rp 1,565
WAXP/ILS - 0.36
WAXP/INR - 8.21
WAXP/JPY - ¥ 14.92
WAXP/KRW - 132.71
WAXP/MXN - Mex$ 1.63
WAXP/MYR - RM 0.47
WAXP/NOK - kr 1.06
WAXP/NZD - NZ$ 0.16
WAXP/PHP - 5.55
WAXP/PLN - 0.39
WAXP/RON - lei 0.45
WAXP/RUB - 9.11
WAXP/SEK - kr 1.05
WAXP/SGD - S$ 0.13
WAXP/THB - ฿ 3.59
WAXP/TRY - 3.18
WAXP/USD - $ 0.10
WAXP/ZAR - R 1.87
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
236
2024-03-28
0.09 0.09 0.09 0.09-0.94%
15.89%
 0.00000139208€ 22,335,330 
€ 312,011,654 
0.01%
0.01%
 3,426,314,795 
236
2024-03-27
0.10 0.10 0.09 0.09-6.92%
20.91%
 0.00000144101€ 57,606,494 
€ 313,846,906 
0.03%
0.01%
 3,426,072,803 
226
2024-03-26
0.09 0.11 0.09 0.1010.58%
47.90%
 0.000001533€ 275,688,519 
€ 340,274,177 
0.15%
0.01%
 3,425,788,315 
240
2024-03-25
0.08 0.09 0.08 0.097.57%
21.88%
 0.00000137608€ 38,863,358 
€ 304,456,484 
0.02%
0.01%
 3,425,194,037 
245
2024-03-24
0.08 0.08 0.08 0.08-2.02%
9.51%
 0.00000134337€ 13,268,729 
€ 281,910,345 
0.01%
0.01%
 3,424,811,478 
250
2024-03-23
0.08 0.08 0.08 0.08-0.26%
9.58%
 0.00000134161€ 20,973,778 
€ 273,971,319 
0.02%
0.01%
 3,424,532,483 
239
2024-03-22
0.08 0.08 0.08 0.081.27%
-0.54%
 0.00000138806€ 15,527,273 
€ 276,282,269 
0.01%
0.01%
 3,424,147,457 
250
2024-03-21
0.08 0.08 0.08 0.083.74%
-14.17%
 0.00000130069€ 20,570,353 
€ 267,192,868 
0.01%
0.01%
 3,423,768,758 
260
2024-03-20
0.07 0.08 0.07 0.0812.76%
-17.61%
 0.00000121204€ 19,755,920 
€ 258,215,776 
0.01%
0.01%
 3,423,484,100 
262
2024-03-19
0.07 0.07 0.07 0.07-4.17%
-24.83%
 0.00000118349€ 25,009,035 
€ 238,086,584 
0.01%
0.01%
 3,422,889,175 
261
2024-03-18
0.07 0.08 0.07 0.07-5.15%
-18.77%
 0.00000115815€ 18,720,024 
€ 245,658,661 
0.01%
0.01%
 3,422,606,730 
267
2024-03-17
0.07 0.08 0.07 0.083.38%
-11.05%
 0.00000120494€ 17,808,216 
€ 258,758,017 
0.01%
0.01%
 3,422,279,663 
262
2024-03-16
0.08 0.08 0.07 0.07-12.66%
-17.18%
 0.00000119677€ 17,829,782 
€ 249,466,724 
0.01%
0.01%
 3,421,906,495 
256
2024-03-15
0.09 0.09 0.08 0.08-7.73%
0.09%
 0.00000126688€ 37,647,960 
€ 275,019,052 
0.01%
0.01%
 3,421,403,344 
251
2024-03-14
0.10 0.10 0.08 0.09-4.89%
11.33%
 0.00000132743€ 47,681,488 
€ 296,536,401 
0.02%
0.01%
 3,421,070,578 
238
2024-03-13
0.09 0.10 0.09 0.103.63%
29.43%
 0.00000142274€ 28,009,937 
€ 326,393,953 
0.01%
0.01%
 3,420,638,765 
248
2024-03-12
0.09 0.09 0.09 0.09-3.90%
28.68%
 0.00000135186€ 43,812,515 
€ 300,889,070 
0.02%
0.01%
 3,420,355,131 
240
2024-03-11
0.09 0.09 0.08 0.099.05%
18.96%
 0.00000138136€ 38,502,658 
€ 313,002,391 
0.01%
0.01%
 3,420,027,145 
244
2024-03-10
0.09 0.09 0.08 0.09-1.66%
15.68%
 0.00000136198€ 48,959,160 
€ 294,666,587 
0.03%
0.01%
 3,419,431,205 
245
2024-03-09
0.08 0.09 0.08 0.099.69%
14.11%
 0.00000139779€ 63,995,014 
€ 299,131,761 
0.04%
0.01%
 3,419,148,465 
248
2024-03-08
0.08 0.08 0.08 0.080.49%
-1.71%
 0.00000125898€ 33,530,461 
€ 268,884,958 
0.01%
0.01%
 3,418,767,324 
250
2024-03-07
0.08 0.08 0.08 0.086.15%
-9.41%
 0.00000126818€ 37,350,167 
€ 267,385,119 
0.02%
0.01%
 3,418,475,638 
255
2024-03-06
0.07 0.07 0.07 0.077.42%
1.38%
 0.00000121631€ 29,791,958 
€ 252,953,048 
0.01%
0.01%
 3,417,925,177 
248
2024-03-05
0.08 0.08 0.07 0.07-11.61%
6.67%
 0.00000117459€ 59,521,403 
€ 233,964,290 
0.01%
0.01%
 3,417,544,342 
245
2024-03-04
0.08 0.08 0.07 0.083.08%
26.32%
 0.00000124698€ 33,067,594 
€ 264,780,665 
0.01%
0.01%
 3,417,211,612 
246
2024-03-03
0.08 0.08 0.07 0.08-2.68%
27.60%
 0.00000130144€ 42,344,569 
€ 257,138,601 
0.02%
0.01%
 3,416,927,615 
243
2024-03-02
0.08 0.08 0.08 0.08-4.73%
31.92%
 0.00000134748€ 45,415,322 
€ 262,742,577 
0.03%
0.01%
 3,416,331,352 
233
2024-03-01
0.09 0.09 0.08 0.08-6.13%
38.07%
 0.00000139759€ 140,293,975 
€ 276,565,954 
0.07%
0.01%
 3,415,998,351 
188
2024-02-29
0.07 0.09 0.07 0.0918.80%
46.85%
 0.00000153837€ 135,473,874 
€ 296,674,591 
0.05%
0.01%
 3,415,708,055 
241
2024-02-28
0.06 0.07 0.06 0.0711.17%
25.64%
 0.00000127945€ 116,179,590 
€ 243,940,779 
0.04%
0.01%
 3,415,327,168