CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,043,655,581,181 ||| Volume sur 24 heures: € 171,099,865,559 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
272 WazirX (WRX) 0.21
$0.21
2.03%
-2.50%
 0.0000105811€ 1,961,374 
€ 81,272,167 
0.00%
0.01%
 381,856,872 
962,646,669 
$4.12
$10.38
WRX WazirX =
EUR

WRX/AUD - A$ 0.32
WRX/BGN - 0.42 лв.
WRX/BRL - R$ 1.11
WRX/CAD - C$ 0.28
WRX/CHF - Fr. 0.20
WRX/CNY - CN¥ 1.49
WRX/CZK - 5.24
WRX/DKK - kr. 1.58
WRX/EUR - 0.21
WRX/GBP - £ 0.19
WRX/HKD - HK$ 1.62
WRX/HRK - kn 1.60
WRX/HUF - Ft 87.90
WRX/IDR - Rp 3,137
WRX/ILS - 0.73
WRX/INR - 16.83
WRX/JPY - ¥ 29.86
WRX/KRW - 294.16
WRX/MXN - Mex$ 4.17
WRX/MYR - RM 0.96
WRX/NOK - kr 2.21
WRX/NZD - NZ$ 0.36
WRX/PHP - 12.18
WRX/PLN - 1.02
WRX/RON - lei 1.05
WRX/RUB - 12.08
WRX/SEK - kr 2.32
WRX/SGD - S$ 0.30
WRX/THB - ฿ 7.84
WRX/TRY - 3.83
WRX/USD - $ 0.21
WRX/ZAR - R 3.69
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
272
2022-09-29
0.21 0.21 0.21 0.212.03%
-2.50%
 0.0000105811€ 1,961,374 
€ 81,272,167 
0.00%
0.01%
 381,856,872 
272
2022-09-28
0.21 0.22 0.21 0.220.93%
-0.58%
 0.0000105392€ 1,996,173 
€ 82,650,566 
0.00%
0.01%
 381,856,872 
273
2022-09-27
0.21 0.22 0.21 0.21-0.26%
-13.42%
 0.0000107746€ 2,534,633 
€ 81,197,096 
0.00%
0.01%
 381,856,872 
272
2022-09-26
0.22 0.22 0.21 0.21-3.56%
3.39%
 0.0000107084€ 3,792,157 
€ 81,090,795 
0.00%
0.01%
 381,856,872 
267
2022-09-25
0.23 0.23 0.22 0.22-2.90%
7.68%
 0.0000112916€ 1,290,771 
€ 83,828,714 
0.00%
0.01%
 381,856,872 
261
2022-09-24
0.23 0.23 0.23 0.232.25%
4.77%
 0.0000116064€ 3,648,950 
€ 86,627,893 
0.00%
0.01%
 381,856,872 
265
2022-09-23
0.22 0.22 0.22 0.222.64%
5.92%
 0.0000112095€ 3,308,505 
€ 84,015,720 
0.00%
0.01%
 381,856,872 
273
2022-09-22
0.22 0.22 0.21 0.210.17%
0.94%
 0.000010877€ 3,410,733 
€ 81,970,964 
0.00%
0.01%
 381,856,872 
266
2022-09-21
0.23 0.23 0.21 0.21-12.10%
-0.10%
 0.0000112409€ 15,557,119 
€ 79,685,470 
0.01%
0.01%
 381,856,872 
256
2022-09-20
0.20 0.24 0.20 0.2316.90%
9.96%
 0.0000122321€ 33,935,952 
€ 88,288,239 
0.02%
0.01%
 381,856,872 
286
2022-09-19
0.20 0.20 0.19 0.20-1.50%
-9.47%
 0.0000101158€ 3,139,306 
€ 75,445,597 
0.00%
0.01%
 381,856,872 
282
2022-09-18
0.21 0.21 0.20 0.20-6.25%
-12.72%
 0.0000101604€ 2,576,602 
€ 75,328,839 
0.00%
0.01%
 381,856,872 
284
2022-09-17
0.20 0.23 0.20 0.212.93%
-12.06%
 0.0000104722€ 5,740,085 
€ 79,996,386 
0.01%
0.01%
 381,856,872 
283
2022-09-16
0.21 0.21 0.20 0.20-3.67%
9.76%
 0.0000103241€ 2,553,175 
€ 77,906,633 
0.00%
0.01%
 381,856,872 
278
2022-09-15
0.21 0.23 0.21 0.21-0.63%
15.28%
 0.0000106107€ 9,699,343 
€ 79,909,178 
0.01%
0.01%
 381,856,872 
286
2022-09-14
0.21 0.21 0.20 0.21-0.38%
15.48%
 0.000010336€ 3,435,107 
€ 80,290,414 
0.00%
0.01%
 381,856,872 
281
2022-09-13
0.21 0.22 0.20 0.21-3.40%
16.34%
 0.0000104144€ 4,895,359 
€ 79,506,474 
0.00%
0.01%
 381,856,872 
289
2022-09-12
0.23 0.25 0.22 0.22-3.58%
16.57%
 0.00000979024€ 12,938,836 
€ 82,601,497 
0.01%
0.01%
 381,856,872 
281
2022-09-11
0.23 0.26 0.22 0.22-4.81%
17.51%
 0.0000105577€ 43,076,290 
€ 85,409,764 
0.03%
0.01%
 381,856,872 
277
2022-09-10
0.18 0.24 0.18 0.2326.30%
23.04%
 0.0000107893€ 52,358,357 
€ 88,166,520 
0.04%
0.01%
 381,856,872 
311
2022-09-09
0.18 0.19 0.18 0.192.92%
-1.84%
 0.00000871759€ 2,397,200 
€ 70,733,001 
0.00%
0.01%
 381,856,872 
309
2022-09-08
0.18 0.18 0.18 0.18-0.45%
-4.60%
 0.00000937328€ 1,893,173 
€ 69,226,824 
0.00%
0.01%
 381,856,872 
307
2022-09-07
0.18 0.18 0.18 0.180.74%
-5.42%
 0.00000942817€ 2,007,088 
€ 70,497,114 
0.00%
0.01%
 381,856,872 
301
2022-09-06
0.19 0.19 0.18 0.18-3.21%
-6.97%
 0.00000956626€ 2,535,560 
€ 69,516,240 
0.00%
0.01%
 381,856,872 
299
2022-09-05
0.20 0.20 0.19 0.19-2.17%
-3.77%
 0.00000957323€ 1,628,677 
€ 72,874,776 
0.00%
0.01%
 381,856,872 
296
2022-09-04
0.19 0.19 0.19 0.191.59%
-0.71%
 0.000009718€ 2,463,241 
€ 74,113,141 
0.00%
0.01%
 381,856,872 
300
2022-09-03
0.19 0.19 0.19 0.190.22%
0.00%
 0.00000962564€ 1,011,191 
€ 72,954,713 
0.00%
0.01%
 381,856,872 
302
2022-09-02
0.19 0.19 0.19 0.190.35%
-3.67%
 0.0000095003€ 1,430,717 
€ 72,810,840 
0.00%
0.01%
 381,856,872 
301
2022-09-01
0.19 0.19 0.19 0.19-0.43%
-10.18%
 0.00000944465€ 2,135,782 
€ 72,274,356 
0.00%
0.01%
 381,856,872 
301
2022-08-31
0.20 0.20 0.19 0.19-2.17%
-8.24%
 0.00000945401€ 1,449,033 
€ 72,577,859 
0.00%
0.01%
 381,856,872