CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,603,902,745,364 ||| Volume sur 24 heures: € 197,765,559,079 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
310 Wilder World (WILD) 0.78
$0.85
11.30%
39.08%
 0.0000119412€ 2,989,182 
€ 203,019,408 
0.00%
0.01%
 259,609,122 
500,000,000 
$11.17
$21.52
WILD Wilder World =
EUR

WILD/AUD - A$ 1.29
WILD/BGN - 1.53 лв.
WILD/BRL - R$ 4.22
WILD/CAD - C$ 1.15
WILD/CHF - Fr. 0.77
WILD/CNY - CN¥ 6.12
WILD/CZK - 19.80
WILD/DKK - kr. 5.83
WILD/EUR - 0.78
WILD/GBP - £ 0.67
WILD/HKD - HK$ 6.62
WILD/HRK - kn 5.83
WILD/HUF - Ft 308.81
WILD/IDR - Rp 13,438
WILD/ILS - 3.11
WILD/INR - 70.54
WILD/JPY - ¥ 128.11
WILD/KRW - 1,139.67
WILD/MXN - Mex$ 14.01
WILD/MYR - RM 4.01
WILD/NOK - kr 9.13
WILD/NZD - NZ$ 1.41
WILD/PHP - 47.62
WILD/PLN - 3.37
WILD/RON - lei 3.89
WILD/RUB - 78.25
WILD/SEK - kr 8.99
WILD/SGD - S$ 1.14
WILD/THB - ฿ 30.79
WILD/TRY - 27.34
WILD/USD - $ 0.85
WILD/ZAR - R 16.02
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
310
2024-03-28
0.65 0.82 0.65 0.7811.30%
39.08%
 0.0000119412€ 2,989,182 
€ 203,019,408 
0.00%
0.01%
 259,609,122 
344
2024-03-27
0.71 0.71 0.64 0.64-5.46%
27.67%
 0.0000101172€ 2,097,119 
€ 166,926,740 
0.00%
0.01%
 259,545,342 
329
2024-03-26
0.71 0.84 0.68 0.71-2.94%
47.46%
 0.0000109523€ 3,878,653 
€ 184,180,488 
0.00%
0.01%
 259,545,342 
321
2024-03-25
0.63 0.73 0.63 0.7320.04%
38.08%
 0.000011241€ 1,514,297 
€ 188,005,484 
0.00%
0.01%
 258,923,591 
352
2024-03-24
0.62 0.62 0.59 0.60-3.63%
19.10%
 0.00000983395€ 713,617 
€ 156,039,109 
0.00%
0.01%
 258,957,007 
337
2024-03-23
0.60 0.64 0.60 0.625.79%
20.28%
 0.0000104522€ 802,237 
€ 161,412,041 
0.00%
0.01%
 258,972,791 
343
2024-03-22
0.61 0.64 0.59 0.59-3.56%
-8.55%
 0.0000101837€ 1,642,206 
€ 153,302,157 
0.00%
0.01%
 258,970,812 
343
2024-03-21
0.51 0.61 0.51 0.6118.19%
-10.67%
 0.0000101111€ 1,451,279 
€ 157,136,133 
0.00%
0.01%
 259,019,561 
376
2024-03-20
0.47 0.51 0.46 0.516.28%
-29.61%
 0.00000822325€ 1,150,348 
€ 132,547,680 
0.00%
0.01%
 259,019,561 
375
2024-03-19
0.52 0.52 0.46 0.49-7.25%
-32.23%
 0.00000825878€ 996,460 
€ 125,721,041 
0.00%
0.01%
 259,008,146 
371
2024-03-18
0.50 0.52 0.47 0.521.65%
-32.20%
 0.00000835705€ 1,626,386 
€ 134,150,782 
0.00%
0.01%
 259,017,097 
395
2024-03-17
0.52 0.52 0.50 0.51-1.44%
-38.03%
 0.00000811323€ 2,142,701 
€ 131,841,639 
0.00%
0.01%
 258,968,754 
371
2024-03-16
0.66 0.66 0.50 0.52-18.90%
-40.16%
 0.00000849471€ 11,420,334 
€ 134,003,604 
0.00%
0.01%
 258,961,125 
337
2024-03-15
0.69 0.69 0.64 0.64-6.67%
-15.33%
 0.0000101184€ 1,294,246 
€ 166,184,400 
0.00%
0.01%
 258,853,476 
336
2024-03-14
0.73 0.73 0.68 0.68-6.07%
-10.74%
 0.0000104019€ 1,419,731 
€ 175,820,025 
0.00%
0.01%
 258,850,718 
327
2024-03-13
0.70 0.73 0.70 0.732.55%
12.24%
 0.0000108964€ 1,051,819 
€ 189,269,691 
0.00%
0.01%
 258,992,745 
326
2024-03-12
0.76 0.77 0.71 0.71-6.67%
23.07%
 0.0000109183€ 1,599,168 
€ 184,013,690 
0.00%
0.01%
 258,995,369 
319
2024-03-11
0.80 0.81 0.76 0.76-6.79%
23.22%
 0.0000114873€ 1,926,987 
€ 197,180,699 
0.00%
0.01%
 259,080,163 
295
2024-03-10
0.85 0.86 0.80 0.83-3.17%
76.09%
 0.0000131831€ 1,757,609 
€ 216,096,927 
0.00%
0.01%
 259,074,719 
292
2024-03-09
0.74 0.86 0.74 0.8615.75%
118.44%
 0.0000137092€ 2,395,227 
€ 222,281,761 
0.00%
0.01%
 259,053,639 
305
2024-03-08
0.77 0.80 0.73 0.75-3.23%
100.56%
 0.0000119913€ 2,297,842 
€ 194,620,299 
0.00%
0.01%
 259,802,284 
301
2024-03-07
0.69 0.80 0.67 0.7615.10%
99.13%
 0.0000123052€ 2,674,867 
€ 197,151,556 
0.00%
0.01%
 259,769,365 
320
2024-03-06
0.62 0.66 0.60 0.6613.84%
79.94%
 0.0000108839€ 2,115,540 
€ 172,025,113 
0.00%
0.01%
 259,759,433 
335
2024-03-05
0.64 0.73 0.56 0.58-8.78%
56.51%
 0.00000987574€ 4,866,058 
€ 149,516,245 
0.00%
0.01%
 259,758,677 
332
2024-03-04
0.48 0.66 0.48 0.6332.07%
80.13%
 0.0000101597€ 3,630,583 
€ 163,951,127 
0.00%
0.01%
 259,705,705 
382
2024-03-03
0.40 0.48 0.40 0.4820.73%
34.66%
 0.00000827571€ 2,031,370 
€ 124,271,210 
0.00%
0.01%
 259,692,005 
424
2024-03-02
0.38 0.39 0.38 0.394.76%
11.47%
 0.00000691642€ 902,358 
€ 102,515,004 
0.00%
0.00%
 259,692,005 
425
2024-03-01
0.38 0.38 0.37 0.38-1.66%
5.67%
 0.00000652604€ 896,956 
€ 98,178,904 
0.00%
0.00%
 259,697,731 
402
2024-02-29
0.37 0.39 0.37 0.384.01%
5.84%
 0.00000679037€ 1,043,239 
€ 100,360,911 
0.00%
0.00%
 261,777,134 
411
2024-02-28
0.35 0.39 0.35 0.36-0.90%
-1.23%
 0.00000653633€ 1,542,527 
€ 95,507,099 
0.00%
0.00%
 261,741,328