CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,049,222,830,831 ||| Volume sur 24 heures: € 176,002,663,752 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
500 Wing Finance (WING) 9.97
$9.66
10.64%
-4.10%
 0.000508138€ 26,564,092 
€ 28,421,953 
0.02%
0.00%
 2,850,111 
3,427,419 
$1.44
$1.73
WING Wing Finance =
EUR

WING/AUD - A$ 14.80
WING/BGN - 19.49 лв.
WING/BRL - R$ 50.88
WING/CAD - C$ 13.13
WING/CHF - Fr. 9.48
WING/CNY - CN¥ 68.88
WING/CZK - 245.44
WING/DKK - kr. 74.14
WING/EUR - 9.97
WING/GBP - £ 8.90
WING/HKD - HK$ 75.85
WING/HRK - kn 74.96
WING/HUF - Ft 4,049.05
WING/IDR - Rp 146,024
WING/ILS - 33.91
WING/INR - 784.97
WING/JPY - ¥ 1,385.07
WING/KRW - 13,749.97
WING/MXN - Mex$ 195.18
WING/MYR - RM 44.24
WING/NOK - kr 102.70
WING/NZD - NZ$ 16.82
WING/PHP - 569.57
WING/PLN - 47.30
WING/RON - lei 49.28
WING/RUB - 559.23
WING/SEK - kr 109.12
WING/SGD - S$ 13.82
WING/THB - ฿ 365.29
WING/TRY - 177.95
WING/USD - $ 9.66
WING/ZAR - R 173.96
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
500
2022-09-24
10.41 10.41 9.97 9.9710.64%
-4.10%
 0.000508138€ 26,564,092 
€ 28,421,953 
0.02%
0.00%
 2,850,111 
499
2022-09-18
10.18 10.18 10.10 10.160.89%
-7.60%
 0.000507504€ 7,286,757 
€ 28,831,693 
0.01%
0.00%
 2,837,415 
500
2022-09-17
10.08 10.23 10.06 10.083.19%
-9.50%
 0.000503875€ 8,228,720 
€ 28,590,925 
0.01%
0.00%
 2,836,446 
499
2022-09-16
10.47 10.53 10.00 10.00-3.71%
-9.40%
 0.000508286€ 10,764,037 
€ 28,337,809 
0.01%
0.00%
 2,833,735 
489
2022-09-15
10.75 10.75 10.35 10.35-4.09%
-1.86%
 0.000524789€ 14,123,409 
€ 29,314,931 
0.01%
0.00%
 2,832,373 
488
2022-09-14
10.38 12.68 10.38 10.774.12%
0.11%
 0.000529648€ 94,168,373 
€ 30,495,146 
0.06%
0.00%
 2,830,308 
497
2022-09-13
10.48 10.60 10.18 10.21-3.26%
-1.74%
 0.000510561€ 13,577,908 
€ 28,868,511 
0.01%
0.00%
 2,828,194 
498
2022-09-12
11.02 11.02 10.59 10.59-3.34%
-4.95%
 0.000479259€ 14,614,975 
€ 29,926,808 
0.01%
0.00%
 2,826,158 
491
2022-09-11
11.03 11.11 10.85 10.88-1.00%
-16.58%
 0.000513406€ 13,969,956 
€ 30,713,874 
0.01%
0.00%
 2,823,798 
488
2022-09-10
10.91 11.21 10.87 11.02-0.13%
-1.67%
 0.000514866€ 17,426,593 
€ 31,087,306 
0.01%
0.00%
 2,821,481 
486
2022-09-09
10.45 11.35 10.45 11.146.45%
8.02%
 0.000524166€ 33,942,163 
€ 31,399,992 
0.02%
0.00%
 2,819,264 
493
2022-09-08
10.70 10.87 10.48 10.53-2.17%
-0.57%
 0.000544514€ 12,118,356 
€ 29,659,428 
0.01%
0.00%
 2,816,250 
490
2022-09-07
10.51 10.86 10.41 10.801.90%
1.27%
 0.000551763€ 10,758,866 
€ 30,397,283 
0.01%
0.00%
 2,813,450 
489
2022-09-06
11.23 11.23 10.56 10.57-6.42%
-2.31%
 0.000555274€ 17,591,411 
€ 29,706,268 
0.01%
0.00%
 2,811,235 
477
2022-09-05
13.16 13.16 11.29 11.41-14.62%
1.53%
 0.000572378€ 51,314,601 
€ 32,045,337 
0.05%
0.00%
 2,808,431 
435
2022-09-04
11.24 13.30 10.88 13.3026.95%
21.63%
 0.000665717€ 91,298,094 
€ 37,302,740 
0.10%
0.00%
 2,805,650 
497
2022-09-03
10.43 10.50 10.33 10.470.45%
-7.18%
 0.000527671€ 4,312,655 
€ 29,359,797 
0.00%
0.00%
 2,803,281 
498
2022-09-02
10.57 10.69 10.38 10.43-1.63%
-5.84%
 0.000519618€ 8,930,806 
€ 29,207,054 
0.01%
0.00%
 2,800,562 
492
2022-09-01
10.45 10.64 10.22 10.550.76%
-8.52%
 0.000526454€ 11,070,826 
€ 29,537,747 
0.01%
0.00%
 2,799,751 
497
2022-08-31
10.74 10.87 10.47 10.47-2.50%
-11.91%
 0.000520795€ 7,663,029 
€ 29,284,386 
0.01%
0.00%
 2,796,931 
493
2022-08-30
11.12 11.42 10.54 10.78-1.71%
-12.27%
 0.000541094€ 19,202,688 
€ 30,116,415 
0.01%
0.00%
 2,794,346 
485
2022-08-29
10.69 11.03 10.66 11.030.79%
-5.24%
 0.000542723€ 10,024,269 
€ 30,807,315 
0.01%
0.00%
 2,792,074 
489
2022-08-28
10.84 11.06 10.68 10.92-3.12%
-10.72%
 0.000544735€ 11,676,157 
€ 30,461,420 
0.01%
0.00%
 2,788,897 
479
2022-08-27
10.65 11.27 10.52 11.271.90%
-9.38%
 0.000563288€ 18,897,760 
€ 31,413,739 
0.01%
0.00%
 2,786,319 
492
2022-08-26
11.44 11.59 10.96 11.06-6.73%
5.58%
 0.000533807€ 19,885,892 
€ 30,790,225 
0.01%
0.00%
 2,783,795 
482
2022-08-25
11.93 12.18 11.84 11.84-2.25%
-7.60%
 0.000547869€ 10,125,910 
€ 32,938,903 
0.01%
0.00%
 2,781,290 
480
2022-08-24
12.15 12.19 11.87 11.98-2.89%
-8.32%
 0.000554414€ 14,679,897 
€ 33,295,994 
0.01%
0.00%
 2,778,816 
474
2022-08-23
11.87 12.44 11.87 12.356.16%
-12.44%
 0.000570539€ 21,319,262 
€ 34,276,545 
0.02%
0.00%
 2,776,378 
484
2022-08-22
12.01 12.01 11.32 11.51-3.96%
-17.18%
 0.000545042€ 18,294,911 
€ 31,933,270 
0.01%
0.00%
 2,773,543 
476
2022-08-21
12.91 12.91 11.93 12.14-1.66%
-12.78%
 0.000565399€ 30,961,546 
€ 33,641,040 
0.03%
0.00%
 2,770,745