CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,445,751,142,964 ||| Volume sur 24 heures: € 119,868,927,861 ||| Nombre de devises: 689

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
499 XCAD Network (XCAD)€ 1.81
$1.96		9.67%
9.16%		 0.0000275603€ 10,333,829 
€ 86,317,052 		0.01%
0.00% 		 47,726,796 
198,813,158 		$4.74
$19.76
XCAD XCAD Network =
EUR

XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - Kč 45.88
XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - ₪ 7.13
XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79
XCAD/KRW - ₩ 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - ₱ 110.15
XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99
XCAD/RUB - ₽ 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - ₺ 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
499
2024-03-25		€ 1.76€ 1.81€ 1.75€ 1.819.67%
9.16%		 0.0000275603€ 10,333,829 
€ 86,317,052 		0.01%
0.00%		  47,726,796 
500
2024-03-23		€ 1.63€ 1.69€ 1.63€ 1.680.59%
-2.06%		 0.0000278429€ 8,348,723 
€ 79,996,656 		0.01%
0.00%		  47,726,796 
500
2024-03-22		€ 1.92€ 1.92€ 1.64€ 1.64-14.54%
-9.09%		 0.0000279465€ 10,340,158 
€ 78,061,645 		0.01%
0.00%		  47,726,796 
470
2024-03-21		€ 1.80€ 2.00€ 1.71€ 1.9110.21%
3.00%		 0.0000317779€ 15,736,099 
€ 90,998,598 		0.01%
0.00%		  47,726,796 
490
2024-03-20		€ 1.65€ 1.79€ 1.65€ 1.7925.45%
-9.93%		 0.0000287392€ 9,590,962 
€ 85,355,914 		0.00%
0.00%		  47,726,796 
499
2024-03-19		€ 1.64€ 1.64€ 1.54€ 1.54-9.56%
-3.04%		 0.0000257685€ 7,673,737 
€ 73,377,491 		0.00%
0.00%		  47,726,796 
499
2024-03-18		€ 1.72€ 1.72€ 1.64€ 1.64-6.70%
1.59%		 0.0000265098€ 7,948,956 
€ 78,411,643 		0.00%
0.00%		  47,726,796 
498
2024-03-17		€ 1.72€ 1.76€ 1.64€ 1.761.26%
18.02%		 0.0000280377€ 7,691,746 
€ 83,968,537 		0.00%
0.00%		  47,726,796 
476
2024-03-16		€ 1.79€ 1.84€ 1.72€ 1.77-1.10%
19.00%		 0.0000290361€ 8,549,075 
€ 84,417,939 		0.00%
0.00%		  47,726,796 
493
2024-03-15		€ 1.90€ 1.90€ 1.77€ 1.80-3.23%
16.89%		 0.0000284293€ 8,251,694 
€ 86,089,767 		0.00%
0.00%		  47,726,796 
493
2024-03-14		€ 2.13€ 2.13€ 1.79€ 1.85-5.46%
17.94%		 0.0000283756€ 15,562,690 
€ 88,432,376 		0.01%
0.00%		  47,726,796 
486
2024-03-13		€ 1.84€ 1.96€ 1.84€ 1.9628.84%
23.18%		 0.0000292407€ 16,108,466 
€ 93,596,636 		0.01%
0.00%		  47,726,796 
500
2024-03-07		€ 1.57€ 1.62€ 1.55€ 1.58-0.87%
15.41%		 0.0000255872€ 9,213,061 
€ 75,319,750 		0.00%
0.00%		  47,726,796 
490
2024-03-06		€ 1.54€ 1.64€ 1.54€ 1.604.00%
14.80%		 0.000026279€ 9,649,844 
€ 76,314,400 		0.00%
0.00%		  47,726,796 
480
2024-03-05		€ 1.71€ 1.71€ 1.55€ 1.55-7.05%
8.94%		 0.0000266731€ 9,764,726 
€ 74,196,714 		0.00%
0.00%		  47,726,796 
479
2024-03-04		€ 1.63€ 1.71€ 1.55€ 1.670.07%
14.73%		 0.0000269271€ 9,608,651 
€ 79,855,655 		0.00%
0.00%		  47,726,796 
474
2024-03-03		€ 1.45€ 1.67€ 1.45€ 1.6715.78%
30.58%		 0.000028824€ 8,809,528 
€ 79,546,976 		0.01%
0.00%		  47,726,796 
498
2024-03-02		€ 1.43€ 1.48€ 1.43€ 1.444.77%
11.70%		 0.0000253002€ 6,893,575 
€ 68,918,053 		0.00%
0.00%		  47,726,796 
500
2024-03-01		€ 1.39€ 1.40€ 1.37€ 1.38-2.96%
5.79%		 0.0000240352€ 6,329,810 
€ 65,943,498 		0.00%
0.00%		  47,726,796 
496
2024-02-29		€ 1.40€ 1.42€ 1.37€ 1.38-1.40%
3.48%		 0.0000243621€ 6,161,975 
€ 65,647,144 		0.00%
0.00%		  47,726,796 
489
2024-02-28		€ 1.43€ 1.43€ 1.39€ 1.40-1.79%
13.34%		 0.000025131€ 6,570,930 
€ 66,957,868 		0.00%
0.00%		  47,726,796 
485
2024-02-27		€ 1.44€ 1.54€ 1.42€ 1.42-0.71%
8.00%		 0.0000271323€ 7,231,423 
€ 67,947,676 		0.00%
0.00%		  47,726,796 
481
2024-02-26		€ 1.28€ 1.53€ 1.28€ 1.4412.51%
2.64%		 0.0000284896€ 8,365,131 
€ 68,745,598 		0.01%
0.00%		  47,726,796 
500
2024-02-25		€ 1.30€ 1.30€ 1.28€ 1.28-1.42%
-10.58%		 0.0000268338€ 5,128,621 
€ 61,077,285 		0.01%
0.00%		  47,726,796 
493
2024-02-24		€ 1.27€ 1.30€ 1.26€ 1.292.15%
-8.29%		 0.0000271961€ 5,418,603 
€ 61,796,134 		0.01%
0.00%		  47,726,796 
493
2024-02-23		€ 1.32€ 1.32€ 1.27€ 1.27-5.47%
-14.03%		 0.0000269252€ 5,615,067 
€ 60,541,141 		0.00%
0.00%		  47,726,796 
481
2024-02-22		€ 1.23€ 1.34€ 1.23€ 1.348.29%
-12.69%		 0.0000281641€ 5,899,282 
€ 64,046,568 		0.00%
0.00%		  47,726,796 
486
2024-02-21		€ 1.32€ 1.33€ 1.24€ 1.25-5.64%
-9.15%		 0.0000262021€ 5,334,081 
€ 59,555,215 		0.00%
0.00%		  47,726,796 
480
2024-02-20		€ 1.41€ 1.41€ 1.30€ 1.32-7.12%
8.71%		 0.0000273452€ 5,793,377 
€ 63,125,457 		0.00%
0.00%		  47,726,796 
464
2024-02-19		€ 1.43€ 1.45€ 1.42€ 1.420.13%
15.29%		 0.000029554€ 5,504,061 
€ 67,889,907 		0.00%
0.00%		  47,726,796 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s