CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,090,339,492 ||| Volume sur 24 heures: € 118,348,200,273 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
6 XRP (XRP) 0.37
$0.38
1.27%
-2.01%
 0.000016003€ 1,020,122,890 
€ 18,191,053,137 
0.86%
1.55%
 49,377,587,823 
99,989,361,309 
$968.87
$1,961.95
XRP XRP =
EUR

XRP/AUD - A$ 0.54
XRP/BGN - 0.72 лв.
XRP/BRL - R$ 1.94
XRP/CAD - C$ 0.48
XRP/CHF - Fr. 0.36
XRP/CNY - CN¥ 2.55
XRP/CZK - 9.04
XRP/DKK - kr. 2.74
XRP/EUR - 0.37
XRP/GBP - £ 0.31
XRP/HKD - HK$ 2.94
XRP/HRK - kn 2.77
XRP/HUF - Ft 148.72
XRP/IDR - Rp 5,545
XRP/ILS - 1.22
XRP/INR - 29.80
XRP/JPY - ¥ 50.61
XRP/KRW - 493.68
XRP/MXN - Mex$ 7.50
XRP/MYR - RM 1.68
XRP/NOK - kr 3.64
XRP/NZD - NZ$ 0.60
XRP/PHP - 20.96
XRP/PLN - 1.73
XRP/RON - lei 1.80
XRP/RUB - 22.70
XRP/SEK - kr 3.90
XRP/SGD - S$ 0.52
XRP/THB - ฿ 13.33
XRP/TRY - 6.74
XRP/USD - $ 0.38
XRP/ZAR - R 6.25
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
6
2022-08-18
0.37 0.37 0.37 0.371.27%
-2.01%
 0.000016003€ 1,020,122,890 
€ 18,191,053,137 
0.86%
1.55%
 49,377,587,823 
6
2022-08-17
0.37 0.38 0.36 0.370.94%
0.00%
 0.0000163025€ 1,384,490,290 
€ 18,474,893,045 
0.98%
1.58%
 49,377,587,823 
7
2022-08-16
0.37 0.37 0.36 0.370.42%
2.38%
 0.0000157905€ 914,056,847 
€ 18,322,560,554 
0.73%
1.53%
 49,377,587,823 
7
2022-08-15
0.37 0.38 0.36 0.37-0.28%
-0.79%
 0.0000155585€ 1,021,681,391 
€ 18,016,604,353 
0.67%
1.50%
 49,139,217,191 
7
2022-08-14
0.37 0.38 0.37 0.37-0.30%
1.13%
 0.0000154835€ 734,541,120 
€ 18,037,208,081 
0.64%
1.51%
 49,139,217,191 
7
2022-08-13
0.37 0.38 0.37 0.37-0.46%
1.65%
 0.0000154742€ 576,476,719 
€ 18,092,041,203 
0.52%
1.50%
 49,139,217,191 
6
2022-08-12
0.37 0.37 0.36 0.37-0.20%
1.13%
 0.0000155745€ 895,570,377 
€ 18,099,580,224 
0.73%
1.52%
 49,139,217,191 
6
2022-08-11
0.37 0.37 0.37 0.37-0.11%
2.36%
 0.0000158776€ 1,055,754,761 
€ 18,168,881,911 
0.62%
1.55%
 49,139,217,191 
6
2022-08-10
0.36 0.37 0.35 0.373.35%
3.04%
 0.0000159168€ 1,695,139,814 
€ 18,019,373,013 
1.06%
1.53%
 48,343,101,197 
6
2022-08-09
0.37 0.37 0.36 0.36-2.71%
-1.36%
 0.000015898€ 4,021,530,425 
€ 17,473,000,348 
3.12%
1.54%
 48,343,101,197 
6
2022-08-08
0.37 0.38 0.37 0.371.59%
-0.22%
 0.0000158984€ 1,012,224,630 
€ 17,970,068,686 
0.76%
1.55%
 48,343,101,197 
6
2022-08-07
0.36 0.37 0.36 0.370.21%
-2.26%
 0.0000160748€ 499,916,841 
€ 17,690,531,080 
0.63%
1.56%
 48,343,101,197 
6
2022-08-06
0.37 0.37 0.37 0.37-0.98%
-4.02%
 0.0000161718€ 491,219,770 
€ 17,651,535,490 
0.56%
1.57%
 48,343,101,197 
6
2022-08-05
0.36 0.37 0.36 0.371.02%
1.27%
 0.0000161853€ 960,708,786 
€ 17,733,905,793 
0.73%
1.58%
 48,343,101,197 
6
2022-08-04
0.36 0.37 0.36 0.370.54%
-0.32%
 0.0000164013€ 904,133,921 
€ 17,673,093,736 
0.75%
1.61%
 48,343,101,197 
7
2022-08-03
0.37 0.37 0.36 0.36-1.06%
2.99%
 0.0000161741€ 1,086,932,940 
€ 17,552,856,191 
0.84%
1.60%
 48,343,101,197 
6
2022-08-02
0.37 0.38 0.36 0.36-1.48%
10.66%
 0.0000162199€ 1,199,473,527 
€ 17,573,972,542 
0.82%
1.61%
 48,343,101,197 
6
2022-08-01
0.37 0.38 0.36 0.37-0.53%
11.91%
 0.0000162796€ 1,035,206,569 
€ 17,904,586,355 
0.74%
1.63%
 48,343,101,197 
6
2022-07-31
0.38 0.39 0.37 0.37-1.59%
5.98%
 0.0000163127€ 1,331,221,214 
€ 18,018,705,716 
0.97%
1.62%
 48,343,101,197 
6
2022-07-30
0.36 0.40 0.36 0.384.47%
7.76%
 0.0000163836€ 1,727,539,591 
€ 18,307,910,832 
1.15%
1.64%
 48,343,101,197 
6
2022-07-29
0.37 0.37 0.35 0.36-0.57%
3.39%
 0.0000155139€ 1,676,287,884 
€ 17,580,772,334 
0.87%
1.55%
 48,343,101,197 
6
2022-07-28
0.35 0.37 0.34 0.373.89%
1.68%
 0.0000156434€ 1,799,343,523 
€ 17,658,366,056 
0.90%
1.57%
 48,343,101,197 
7
2022-07-27
0.33 0.35 0.33 0.356.31%
-0.74%
 0.0000156609€ 1,294,452,485 
€ 17,096,485,637 
0.80%
1.57%
 48,343,101,197 
7
2022-07-26
0.33 0.33 0.32 0.33-0.37%
-9.52%
 0.0000159116€ 1,093,864,772 
€ 15,936,400,390 
0.86%
1.60%
 48,343,101,197 
7
2022-07-25
0.35 0.35 0.33 0.33-5.81%
-7.11%
 0.0000158316€ 1,173,704,826 
€ 16,049,491,931 
0.81%
1.59%
 48,343,101,197 
7
2022-07-24
0.35 0.36 0.35 0.35-0.00%
4.69%
 0.000015891€ 893,597,732 
€ 17,017,155,591 
0.80%
1.59%
 48,343,101,197 
8
2022-07-23
0.35 0.35 0.34 0.350.26%
2.38%
 0.0000159931€ 844,762,664 
€ 17,011,371,264 
0.75%
1.61%
 48,343,101,197 
7
2022-07-22
0.36 0.36 0.35 0.35-2.19%
7.18%
 0.0000157902€ 1,128,455,329 
€ 16,992,389,512 
0.82%
1.61%
 48,343,101,197 
6
2022-07-21
0.35 0.36 0.34 0.361.39%
10.06%
 0.0000158416€ 1,178,282,755 
€ 17,378,760,132 
0.80%
1.61%
 48,343,101,197 
7
2022-07-20
0.36 0.37 0.35 0.35-3.07%
11.27%
 0.0000154986€ 1,501,189,701 
€ 17,074,710,595 
0.82%
1.60%
 48,343,101,197