Top Crypto-monnaies 2024 Capitalisation totale du marché: € 31,080,497,571,982 ||| Volume sur 24 heures: € 238,633,788,216 ||| Nombre de devises: 882
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 7 | XRP (XRP) | € 0.51 $0.55 | 0.25% 7.63% | 0.00000721527 | € 1,409,676,979 € 29,286,917,266 | 0.59% 0.09% | 56,868,662,755 99,987,041,380  | $1,587.65 $2,791.43 | |
XRP/AUD - A$ 0.84 XRP/BGN - 1.01 лв. XRP/BRL - R$ 3.17 XRP/CAD - C$ 0.77 XRP/CHF - Fr. 0.48 XRP/CNY - CN¥ 3.96 XRP/CZK - Kč 13.01 XRP/DKK - kr. 3.84
XRP/EUR - € 0.51 XRP/GBP - £ 0.43 XRP/HKD - HK$ 4.29 XRP/HRK - kn 3.80 XRP/HUF - Ft 209.72 XRP/IDR - Rp 8,645 XRP/ILS - ₪ 2.07 XRP/INR - ₹ 46.60
XRP/JPY - ¥ 84.30 XRP/KRW - ₩ 772.10 XRP/MXN - Mex$ 11.14 XRP/MYR - RM 2.42 XRP/NOK - kr 6.07 XRP/NZD - NZ$ 0.93 XRP/PHP - ₱ 32.28 XRP/PLN - zł 2.23
XRP/RON - lei 2.56 XRP/RUB - ₽ 54.07 XRP/SEK - kr 5.97 XRP/SGD - S$ 0.73 XRP/THB - ฿ 18.89 XRP/TRY - ₺ 18.96 XRP/USD - $ 0.55 XRP/ZAR - R 10.05
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 7 2024-11-09 | € 0.52 | € 0.52 | € 0.51 | € 0.51 | 0.25% 7.63% | 0.00000721527 | € 1,409,676,979 € 29,286,917,266 | 0.59% 0.09% | 56,868,662,755 | 7 2024-11-08 | € 0.52 | € 0.52 | € 0.50 | € 0.51 | -0.12% 8.04% | 0.00000724 | € 1,388,742,012 € 29,232,726,976 | 0.58% 0.09% | 56,868,662,755 | 7 2024-11-07 | € 0.51 | € 0.53 | € 0.50 | € 0.52 | 2.21% 8.89% | 0.0000073068 | € 1,761,010,576 € 29,396,708,383 | 0.66% 0.09% | 56,868,662,755 | 7 2024-11-06 | € 0.48 | € 0.51 | € 0.48 | € 0.50 | 5.74% 3.72% | 0.00000717551 | € 2,054,245,590 € 28,677,770,197 | 0.50% 0.09% | 56,868,662,755 | 7 2024-11-05 | € 0.46 | € 0.48 | € 0.46 | € 0.47 | 2.06% -2.71% | 0.00000739703 | € 943,526,374 € 26,834,892,806 | 0.56% 0.09% | 56,868,662,755 | 7 2024-11-04 | € 0.46 | € 0.47 | € 0.46 | € 0.46 | -0.06% -3.12% | 0.00000742204 | € 941,047,572 € 26,253,118,937 | 0.61% 0.09% | 56,868,662,755 | 7 2024-11-03 | € 0.47 | € 0.47 | € 0.45 | € 0.46 | -1.26% -2.56% | 0.0000073117 | € 863,331,199 € 26,300,858,204 | 0.62% 0.09% | 56,868,662,755 | 7 2024-11-02 | € 0.47 | € 0.47 | € 0.47 | € 0.47 | -0.64% -0.58% | 0.00000735521 | € 483,928,366 € 26,637,119,561 | 0.56% 0.09% | 56,868,662,755 | 7 2024-11-01 | € 0.47 | € 0.48 | € 0.46 | € 0.47 | 0.64% 2.87% | 0.00000738142 | € 1,181,275,250 € 26,817,215,134 | 0.65% 0.09% | 56,868,662,755 | 7 2024-10-31 | € 0.48 | € 0.48 | € 0.46 | € 0.47 | -2.61% -4.10% | 0.00000724794 | € 936,829,692 € 26,715,178,404 | 0.58% 0.09% | 56,868,662,755 | 7 2024-10-30 | € 0.49 | € 0.49 | € 0.48 | € 0.48 | -0.80% -0.46% | 0.00000723232 | € 832,080,541 € 27,481,691,601 | 0.50% 0.09% | 56,811,862,950 | 7 2024-10-29 | € 0.48 | € 0.49 | € 0.48 | € 0.49 | 1.63% -1.17% | 0.00000725655 | € 994,474,829 € 27,723,221,186 | 0.48% 0.09% | 56,811,862,950 | 7 2024-10-28 | € 0.48 | € 0.48 | € 0.47 | € 0.48 | 0.52% -4.66% | 0.00000743471 | € 776,474,102 € 27,336,371,972 | 0.48% 0.09% | 56,811,862,950 | 7 2024-10-27 | € 0.47 | € 0.48 | € 0.47 | € 0.48 | 0.74% -5.49% | 0.00000760193 | € 471,886,469 € 27,167,414,578 | 0.54% 0.09% | 56,811,862,950 | 7 2024-10-26 | € 0.46 | € 0.48 | € 0.46 | € 0.47 | 2.80% -5.79% | 0.00000764951 | € 662,624,802 € 26,967,354,547 | 0.61% 0.09% | 56,811,862,950 | 7 2024-10-25 | € 0.49 | € 0.49 | € 0.46 | € 0.46 | -6.15% -8.72% | 0.00000751772 | € 1,234,499,127 € 26,168,816,852 | 0.68% 0.09% | 56,811,862,950 | 7 2024-10-24 | € 0.49 | € 0.49 | € 0.49 | € 0.49 | 1.08% -2.27% | 0.00000779414 | € 829,026,381 € 27,960,317,846 | 0.60% 0.09% | 56,756,356,815 | 7 2024-10-23 | € 0.49 | € 0.49 | € 0.48 | € 0.49 | -1.51% -4.08% | 0.00000788479 | € 912,806,241 € 27,592,114,008 | 0.62% 0.09% | 56,706,436,160 | 7 2024-10-22 | € 0.50 | € 0.51 | € 0.49 | € 0.49 | -1.96% -1.36% | 0.00000792843 | € 1,035,831,560 € 27,988,835,227 | 0.74% 0.09% | 56,706,436,160 | 7 2024-10-21 | € 0.50 | € 0.51 | € 0.50 | € 0.50 | -0.37% -0.51% | 0.0000080785 | € 1,216,171,908 € 28,419,881,602 | 0.77% 0.09% | 56,706,436,160 | 7 2024-10-20 | € 0.50 | € 0.50 | € 0.49 | € 0.50 | 0.42% 2.84% | 0.00000792927 | € 634,626,254 € 28,496,651,418 | 0.58% 0.09% | 56,706,436,160 | 7 2024-10-19 | € 0.50 | € 0.51 | € 0.50 | € 0.50 | -0.40% 0.90% | 0.00000795915 | € 554,257,409 € 28,376,287,358 | 0.69% 0.09% | 56,706,436,160 | 7 2024-10-18 | € 0.50 | € 0.51 | € 0.50 | € 0.50 | 0.46% 1.50% | 0.00000798157 | € 960,772,536 € 28,581,997,527 | 0.66% 0.09% | 56,706,436,160 | 7 2024-10-17 | € 0.51 | € 0.52 | € 0.50 | € 0.50 | -0.79% 2.67% | 0.00000807863 | € 1,295,804,560 € 28,391,870,012 | 0.96% 0.09% | 56,706,436,160 | 7 2024-10-16 | € 0.50 | € 0.51 | € 0.49 | € 0.50 | 1.29% 4.46% | 0.00000810427 | € 994,263,360 € 28,507,218,740 | 0.65% 0.09% | 56,645,058,199 | 7 2024-10-15 | € 0.50 | € 0.51 | € 0.49 | € 0.50 | -1.12% 2.02% | 0.00000807436 | € 1,180,257,984 € 28,118,456,277 | 0.60% 0.09% | 56,645,058,199 | 7 2024-10-14 | € 0.49 | € 0.50 | € 0.48 | € 0.50 | 3.00% 3.05% | 0.00000828496 | € 981,966,983 € 28,377,534,505 | 0.57% 0.09% | 56,645,058,199 | 7 2024-10-13 | € 0.49 | € 0.49 | € 0.48 | € 0.49 | -1.47% -0.43% | 0.00000846123 | € 561,448,496 € 27,490,756,438 | 0.63% 0.09% | 56,645,058,199 | 7 2024-10-12 | € 0.49 | € 0.50 | € 0.49 | € 0.49 | 0.19% 1.85% | 0.0000085346 | € 519,853,657 € 27,899,673,309 | 0.60% 0.09% | 56,645,058,199 | 7 2024-10-11 | € 0.48 | € 0.50 | € 0.48 | € 0.49 | 1.62% 0.72% | 0.00000862589 | € 844,757,581 € 27,877,298,989 | 0.68% 0.09% | 56,645,058,199 |
|