CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 463,679,892,731 ||| Volume sur 24 heures: € 127,259,679,143 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
3 XRP (XRP) 0.52
$0.62
14.2125%
47.8522%
 0.0000351085€ 14,285,222,722 
€ 23,671,852,687 
11.23%
5.11%
 45,348,221,180 
99,990,853,796 
$1,526.13
$3,365.05
XRP XRP =
EUR

XRP/AUD - A$ 0.85
XRP/BGN - 1.02 лв.
XRP/BRL - R$ 3.34
XRP/CAD - C$ 0.81
XRP/CHF - Fr. 0.57
XRP/CNY - CN¥ 4.11
XRP/CZK - 13.68
XRP/DKK - kr. 3.88
XRP/EUR - 0.52
XRP/GBP - £ 0.47
XRP/HKD - HK$ 4.84
XRP/HRK - kn 3.94
XRP/HUF - Ft 188.80
XRP/IDR - Rp 8,790
XRP/ILS - 2.07
XRP/INR - 46.19
XRP/JPY - ¥ 64.99
XRP/KRW - 690.10
XRP/MXN - Mex$ 12.51
XRP/MYR - RM 2.54
XRP/NOK - kr 5.52
XRP/NZD - NZ$ 0.89
XRP/PHP - 30.05
XRP/PLN - 2.34
XRP/RON - lei 2.54
XRP/RUB - 47.51
XRP/SEK - kr 5.30
XRP/SGD - S$ 0.84
XRP/THB - ฿ 18.93
XRP/TRY - 4.89
XRP/USD - $ 0.62
XRP/ZAR - R 9.53
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
3
2020-11-28
0.47 0.54 0.45 0.5214.2125%
47.8522%
 0.0000351085€ 14,285,222,722 
€ 23,671,852,687 
11.23%
5.11%
 45,348,221,180 
3
2020-11-27
0.45 0.49 0.43 0.474.80137%
73.69%
 0.0000326201€ 15,627,314,636 
€ 21,145,826,474 
10.30%
4.77%
 45,348,221,180 
3
2020-11-26
0.53 0.55 0.39 0.44-15.7597%
75.2055%
 0.0000309297€ 19,825,182,487 
€ 20,135,037,340 
8.12%
4.53%
 45,348,221,180 
3
2020-11-25
0.58 0.60 0.50 0.54-6.29053%
119.913%
 0.0000341866€ 19,873,156,817 
€ 24,450,314,880 
10.73%
5.00%
 45,348,221,180 
3
2020-11-24
0.52 0.63 0.49 0.5917.8571%
130.141%
 0.0000364987€ 27,688,451,987 
€ 26,555,695,013 
12.23%
5.28%
 45,348,221,180 
3
2020-11-23
0.37 0.52 0.37 0.5129.5971%
112.855%
 0.0000331206€ 17,378,849,172 
€ 23,263,636,408 
9.29%
4.78%
 45,348,221,180 
3
2020-11-22
0.39 0.41 0.35 0.382.47826%
66.4465%
 0.0000242175€ 16,151,964,262 
€ 17,042,742,734 
9.01%
3.62%
 45,328,155,123 
3
2020-11-21
0.28 0.39 0.28 0.3943.6683%
71.8506%
 0.0000246945€ 13,640,834,689 
€ 17,637,522,312 
8.21%
3.71%
 45,328,155,123 
4
2020-11-20
0.26 0.28 0.25 0.288.60539%
24.1797%
 0.0000176056€ 5,290,622,864 
€ 12,534,120,344 
4.27%
2.73%
 45,328,155,123 
4
2020-11-19
0.25 0.26 0.24 0.263.6287%
18.6015%
 0.0000170141€ 4,398,633,482 
€ 11,560,301,878 
3.86%
2.64%
 45,328,155,123 
4
2020-11-18
0.26 0.26 0.24 0.25-2.73676%
14.475%
 0.000016518€ 4,796,131,249 
€ 11,256,165,107 
3.34%
2.56%
 45,328,155,123 
4
2020-11-17
0.24 0.26 0.24 0.265.93098%
17.9884%
 0.0000171435€ 5,063,207,769 
€ 11,561,658,848 
4.20%
2.64%
 45,328,155,123 
4
2020-11-16
0.23 0.24 0.23 0.246.99963%
14.1082%
 0.0000171577€ 3,521,257,797 
€ 10,957,024,505 
0.00%
2.61%
 45,328,155,123 
4
2020-11-15
0.23 0.23 0.22 0.230.53692%
6.29799%
 0.000016899€ 3,050,971,386 
€ 10,335,105,903 
3.93%
2.55%
 45,328,155,123 
4
2020-11-14
0.22 0.23 0.22 0.231.61774%
7.50128%
 0.000016698€ 3,746,039,015 
€ 10,275,016,966 
4.34%
2.51%
 45,328,155,123 
4
2020-11-13
0.22 0.22 0.21 0.223.55008%
2.16675%
 0.0000161942€ 2,523,080,069 
€ 10,126,455,568 
2.60%
2.44%
 45,328,155,123 
4
2020-11-12
0.22 0.22 0.21 0.22-0.855395%
3.68308%
 0.0000156554€ 2,067,876,678 
€ 9,783,158,372 
2.13%
2.38%
 45,312,488,850 
4
2020-11-11
0.22 0.22 0.21 0.22-0.210235%
7.21324%
 0.0000162976€ 2,385,018,310 
€ 9,845,442,227 
2.52%
2.44%
 45,312,488,850 
4
2020-11-10
0.21 0.22 0.21 0.211.06283%
6.26458%
 0.0000165953€ 2,950,463,659 
€ 9,730,677,981 
3.46%
2.48%
 45,312,488,850 
4
2020-11-09
0.21 0.22 0.21 0.21-1.3915%
6.64444%
 0.0000163523€ 2,601,905,943 
€ 9,598,325,434 
2.59%
2.46%
 45,312,488,850 
4
2020-11-08
0.21 0.22 0.21 0.211.80215%
5.87388%
 0.0000163892€ 1,991,332,393 
€ 9,683,817,506 
2.39%
2.47%
 45,312,488,850 
4
2020-11-07
0.22 0.22 0.21 0.21-3.66641%
3.55704%
 0.0000167909€ 2,859,042,654 
€ 9,512,190,015 
2.35%
2.52%
 45,312,488,850 
4
2020-11-06
0.21 0.22 0.21 0.224.92443%
7.8024%
 0.0000165926€ 2,758,424,523 
€ 9,844,811,513 
2.32%
2.50%
 45,312,488,850 
4
2020-11-05
0.20 0.21 0.20 0.212.84%
1.32996%
 0.0000158017€ 2,485,753,316 
€ 9,397,661,746 
2.27%
2.43%
 45,284,665,028 
4
2020-11-04
0.20 0.21 0.20 0.20-0.502475%
-3.50749%
 0.0000168401€ 2,849,513,759 
€ 9,181,800,087 
2.61%
2.53%
 45,284,665,028 
4
2020-11-03
0.20 0.21 0.20 0.201.99442%
-4.68258%
 0.0000171986€ 2,605,156,495 
€ 9,257,574,721 
2.71%
2.58%
 45,284,665,028 
4
2020-11-02
0.21 0.21 0.20 0.20-2.65472%
-5.5785%
 0.0000173074€ 2,061,458,176 
€ 9,124,506,636 
2.04%
2.55%
 45,284,665,028 
4
2020-11-01
0.21 0.21 0.20 0.210.292501%
-4.9134%
 0.0000174674€ 1,597,838,752 
€ 9,368,541,463 
2.15%
2.57%
 45,284,665,028 
4
2020-10-31
0.21 0.21 0.20 0.210.991348%
-5.85119%
 0.0000173789€ 1,774,695,958 
€ 9,333,397,596 
1.98%
2.57%
 45,284,665,028 
4
2020-10-30
0.21 0.21 0.20 0.21-2.10107%
-5.92404%
 0.0000176479€ 2,041,824,451 
€ 9,285,855,544 
1.98%
2.61%
 45,284,665,028