CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,595,933,710,858 ||| Volume sur 24 heures: € 171,624,367,615 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
6 XRP (XRP) 0.58
$0.62
1.49%
-2.44%
 0.00000880826€ 1,583,045,148 
€ 31,595,680,621 
0.92%
1.22%
 54,884,241,878 
99,987,762,348 
$1,731.62
$3,154.66
XRP XRP =
EUR

XRP/AUD - A$ 0.95
XRP/BGN - 1.12 лв.
XRP/BRL - R$ 3.11
XRP/CAD - C$ 0.84
XRP/CHF - Fr. 0.56
XRP/CNY - CN¥ 4.48
XRP/CZK - 14.56
XRP/DKK - kr. 4.29
XRP/EUR - 0.58
XRP/GBP - £ 0.49
XRP/HKD - HK$ 4.86
XRP/HRK - kn 4.27
XRP/HUF - Ft 226.90
XRP/IDR - Rp 9,851
XRP/ILS - 2.27
XRP/INR - 51.75
XRP/JPY - ¥ 93.90
XRP/KRW - 836.66
XRP/MXN - Mex$ 10.31
XRP/MYR - RM 2.93
XRP/NOK - kr 6.74
XRP/NZD - NZ$ 1.04
XRP/PHP - 34.89
XRP/PLN - 2.48
XRP/RON - lei 2.86
XRP/RUB - 57.37
XRP/SEK - kr 6.64
XRP/SGD - S$ 0.84
XRP/THB - ฿ 22.65
XRP/TRY - 20.09
XRP/USD - $ 0.62
XRP/ZAR - R 11.75
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
6
2024-03-29
0.58 0.58 0.58 0.581.49%
-2.44%
 0.00000880826€ 1,583,045,148 
€ 31,595,680,621 
0.92%
1.22%
 54,884,241,878 
6
2024-03-28
0.57 0.59 0.56 0.582.14%
-2.67%
 0.00000883127€ 1,649,579,680 
€ 31,667,078,433 
0.91%
1.22%
 54,884,241,878 
6
2024-03-27
0.58 0.59 0.56 0.56-3.28%
-0.12%
 0.00000880469€ 1,834,457,203 
€ 30,993,209,577 
0.89%
1.22%
 54,884,241,878 
6
2024-03-26
0.59 0.60 0.58 0.58-1.22%
8.18%
 0.0000090298€ 1,662,109,637 
€ 32,025,632,318 
0.88%
1.25%
 54,884,241,878 
6
2024-03-25
0.58 0.61 0.58 0.591.12%
-1.28%
 0.00000916049€ 1,886,771,987 
€ 32,482,539,226 
0.96%
1.27%
 54,884,241,878 
6
2024-03-24
0.57 0.58 0.57 0.582.38%
2.28%
 0.00000941402€ 1,134,562,403 
€ 32,006,755,192 
0.86%
1.30%
 54,884,241,878 
6
2024-03-23
0.56 0.58 0.56 0.571.38%
2.58%
 0.00000962265€ 1,066,635,565 
€ 31,264,080,931 
0.82%
1.31%
 54,884,241,878 
6
2024-03-22
0.59 0.59 0.55 0.56-4.72%
-3.74%
 0.0000096066€ 1,894,774,005 
€ 30,930,049,403 
0.96%
1.31%
 54,884,241,878 
6
2024-03-21
0.56 0.60 0.55 0.594.81%
-4.18%
 0.00000979477€ 2,567,605,538 
€ 32,200,774,903 
1.21%
1.34%
 54,884,241,878 
6
2024-03-20
0.54 0.57 0.53 0.564.51%
-11.35%
 0.000009016€ 2,522,953,732 
€ 30,910,518,887 
0.85%
1.25%
 54,884,241,878 
6
2024-03-19
0.58 0.58 0.53 0.54-9.85%
-15.08%
 0.00000944074€ 3,314,840,634 
€ 29,473,015,019 
0.99%
1.30%
 54,800,189,217 
6
2024-03-18
0.57 0.61 0.55 0.616.92%
-8.99%
 0.00000973637€ 2,333,568,277 
€ 33,208,364,248 
0.96%
1.35%
 54,800,189,217 
6
2024-03-17
0.55 0.57 0.54 0.572.81%
1.79%
 0.00000905696€ 1,682,621,140 
€ 31,132,226,762 
0.73%
1.24%
 54,800,189,217 
6
2024-03-16
0.58 0.59 0.55 0.55-5.05%
-3.14%
 0.00000922587€ 2,049,264,921 
€ 30,332,360,733 
0.82%
1.26%
 54,800,189,217 
6
2024-03-15
0.62 0.62 0.56 0.58-5.11%
2.24%
 0.00000913058€ 3,361,550,064 
€ 32,014,543,157 
0.94%
1.25%
 54,800,189,217 
6
2024-03-14
0.63 0.64 0.59 0.61-3.03%
6.51%
 0.00000937196€ 3,133,739,900 
€ 33,519,439,611 
1.08%
1.28%
 54,800,189,217 
6
2024-03-13
0.63 0.64 0.62 0.630.32%
12.76%
 0.00000944555€ 2,193,873,575 
€ 34,589,671,885 
0.92%
1.30%
 54,736,825,690 
6
2024-03-12
0.66 0.66 0.61 0.63-3.87%
15.63%
 0.00000962669€ 3,813,502,024 
€ 34,449,760,942 
1.33%
1.32%
 54,736,825,690 
6
2024-03-11
0.56 0.68 0.54 0.6517.78%
9.96%
 0.00000992472€ 6,194,666,952 
€ 35,829,535,717 
2.07%
1.37%
 54,736,825,690 
6
2024-03-10
0.57 0.57 0.55 0.56-2.38%
-2.91%
 0.00000880771€ 1,379,655,856 
€ 30,403,241,493 
0.71%
1.21%
 54,736,825,690 
6
2024-03-09
0.57 0.58 0.57 0.570.18%
-3.38%
 0.00000909135€ 1,433,418,895 
€ 31,145,092,063 
0.93%
1.24%
 54,736,825,690 
6
2024-03-08
0.57 0.58 0.55 0.57-1.14%
3.37%
 0.00000909724€ 1,978,906,570 
€ 31,081,615,909 
0.73%
1.25%
 54,736,825,690 
6
2024-03-07
0.56 0.59 0.56 0.582.67%
6.93%
 0.00000938401€ 2,319,623,726 
€ 31,533,818,766 
0.97%
1.28%
 54,664,031,281 
6
2024-03-06
0.55 0.57 0.53 0.562.88%
6.25%
 0.00000925679€ 2,548,507,675 
€ 30,846,907,280 
0.80%
1.27%
 54,664,031,281 
6
2024-03-05
0.60 0.62 0.51 0.55-8.59%
1.51%
 0.00000927359€ 4,616,217,322 
€ 29,989,825,443 
0.99%
1.29%
 54,664,031,281 
6
2024-03-04
0.58 0.61 0.57 0.603.92%
17.98%
 0.0000095311€ 3,344,854,125 
€ 32,816,352,044 
1.10%
1.34%
 54,664,031,281 
6
2024-03-03
0.59 0.59 0.56 0.58-2.86%
15.40%
 0.0000099222€ 1,899,933,365 
€ 31,542,067,627 
1.11%
1.37%
 54,664,031,281 
6
2024-03-02
0.55 0.60 0.55 0.597.07%
18.17%
 0.0000103786€ 2,722,089,973 
€ 32,446,466,408 
1.66%
1.42%
 54,664,031,281 
6
2024-03-01
0.54 0.56 0.54 0.562.26%
12.41%
 0.00000962834€ 1,606,150,803 
€ 30,382,144,208 
0.85%
1.34%
 54,664,031,281 
6
2024-02-29
0.53 0.57 0.53 0.542.02%
8.72%
 0.00000959368€ 3,368,265,449 
€ 29,626,147,719 
1.22%
1.34%
 54,594,247,369