CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 31,080,497,571,982 ||| Volume sur 24 heures: € 238,633,788,216 ||| Nombre de devises: 882

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
7 XRP (XRP) 0.51
$0.55
0.25%
7.63%
 0.00000721527€ 1,409,676,979 
€ 29,286,917,266 
0.59%
0.09%
 56,868,662,755 
99,987,041,380 
$1,587.65
$2,791.43
XRP XRP =
EUR

XRP/AUD - A$ 0.84
XRP/BGN - 1.01 лв.
XRP/BRL - R$ 3.17
XRP/CAD - C$ 0.77
XRP/CHF - Fr. 0.48
XRP/CNY - CN¥ 3.96
XRP/CZK - 13.01
XRP/DKK - kr. 3.84
XRP/EUR - 0.51
XRP/GBP - £ 0.43
XRP/HKD - HK$ 4.29
XRP/HRK - kn 3.80
XRP/HUF - Ft 209.72
XRP/IDR - Rp 8,645
XRP/ILS - 2.07
XRP/INR - 46.60
XRP/JPY - ¥ 84.30
XRP/KRW - 772.10
XRP/MXN - Mex$ 11.14
XRP/MYR - RM 2.42
XRP/NOK - kr 6.07
XRP/NZD - NZ$ 0.93
XRP/PHP - 32.28
XRP/PLN - 2.23
XRP/RON - lei 2.56
XRP/RUB - 54.07
XRP/SEK - kr 5.97
XRP/SGD - S$ 0.73
XRP/THB - ฿ 18.89
XRP/TRY - 18.96
XRP/USD - $ 0.55
XRP/ZAR - R 10.05
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
7
2024-11-09
0.52 0.52 0.51 0.510.25%
7.63%
 0.00000721527€ 1,409,676,979 
€ 29,286,917,266 
0.59%
0.09%
 56,868,662,755 
7
2024-11-08
0.52 0.52 0.50 0.51-0.12%
8.04%
 0.00000724€ 1,388,742,012 
€ 29,232,726,976 
0.58%
0.09%
 56,868,662,755 
7
2024-11-07
0.51 0.53 0.50 0.522.21%
8.89%
 0.0000073068€ 1,761,010,576 
€ 29,396,708,383 
0.66%
0.09%
 56,868,662,755 
7
2024-11-06
0.48 0.51 0.48 0.505.74%
3.72%
 0.00000717551€ 2,054,245,590 
€ 28,677,770,197 
0.50%
0.09%
 56,868,662,755 
7
2024-11-05
0.46 0.48 0.46 0.472.06%
-2.71%
 0.00000739703€ 943,526,374 
€ 26,834,892,806 
0.56%
0.09%
 56,868,662,755 
7
2024-11-04
0.46 0.47 0.46 0.46-0.06%
-3.12%
 0.00000742204€ 941,047,572 
€ 26,253,118,937 
0.61%
0.09%
 56,868,662,755 
7
2024-11-03
0.47 0.47 0.45 0.46-1.26%
-2.56%
 0.0000073117€ 863,331,199 
€ 26,300,858,204 
0.62%
0.09%
 56,868,662,755 
7
2024-11-02
0.47 0.47 0.47 0.47-0.64%
-0.58%
 0.00000735521€ 483,928,366 
€ 26,637,119,561 
0.56%
0.09%
 56,868,662,755 
7
2024-11-01
0.47 0.48 0.46 0.470.64%
2.87%
 0.00000738142€ 1,181,275,250 
€ 26,817,215,134 
0.65%
0.09%
 56,868,662,755 
7
2024-10-31
0.48 0.48 0.46 0.47-2.61%
-4.10%
 0.00000724794€ 936,829,692 
€ 26,715,178,404 
0.58%
0.09%
 56,868,662,755 
7
2024-10-30
0.49 0.49 0.48 0.48-0.80%
-0.46%
 0.00000723232€ 832,080,541 
€ 27,481,691,601 
0.50%
0.09%
 56,811,862,950 
7
2024-10-29
0.48 0.49 0.48 0.491.63%
-1.17%
 0.00000725655€ 994,474,829 
€ 27,723,221,186 
0.48%
0.09%
 56,811,862,950 
7
2024-10-28
0.48 0.48 0.47 0.480.52%
-4.66%
 0.00000743471€ 776,474,102 
€ 27,336,371,972 
0.48%
0.09%
 56,811,862,950 
7
2024-10-27
0.47 0.48 0.47 0.480.74%
-5.49%
 0.00000760193€ 471,886,469 
€ 27,167,414,578 
0.54%
0.09%
 56,811,862,950 
7
2024-10-26
0.46 0.48 0.46 0.472.80%
-5.79%
 0.00000764951€ 662,624,802 
€ 26,967,354,547 
0.61%
0.09%
 56,811,862,950 
7
2024-10-25
0.49 0.49 0.46 0.46-6.15%
-8.72%
 0.00000751772€ 1,234,499,127 
€ 26,168,816,852 
0.68%
0.09%
 56,811,862,950 
7
2024-10-24
0.49 0.49 0.49 0.491.08%
-2.27%
 0.00000779414€ 829,026,381 
€ 27,960,317,846 
0.60%
0.09%
 56,756,356,815 
7
2024-10-23
0.49 0.49 0.48 0.49-1.51%
-4.08%
 0.00000788479€ 912,806,241 
€ 27,592,114,008 
0.62%
0.09%
 56,706,436,160 
7
2024-10-22
0.50 0.51 0.49 0.49-1.96%
-1.36%
 0.00000792843€ 1,035,831,560 
€ 27,988,835,227 
0.74%
0.09%
 56,706,436,160 
7
2024-10-21
0.50 0.51 0.50 0.50-0.37%
-0.51%
 0.0000080785€ 1,216,171,908 
€ 28,419,881,602 
0.77%
0.09%
 56,706,436,160 
7
2024-10-20
0.50 0.50 0.49 0.500.42%
2.84%
 0.00000792927€ 634,626,254 
€ 28,496,651,418 
0.58%
0.09%
 56,706,436,160 
7
2024-10-19
0.50 0.51 0.50 0.50-0.40%
0.90%
 0.00000795915€ 554,257,409 
€ 28,376,287,358 
0.69%
0.09%
 56,706,436,160 
7
2024-10-18
0.50 0.51 0.50 0.500.46%
1.50%
 0.00000798157€ 960,772,536 
€ 28,581,997,527 
0.66%
0.09%
 56,706,436,160 
7
2024-10-17
0.51 0.52 0.50 0.50-0.79%
2.67%
 0.00000807863€ 1,295,804,560 
€ 28,391,870,012 
0.96%
0.09%
 56,706,436,160 
7
2024-10-16
0.50 0.51 0.49 0.501.29%
4.46%
 0.00000810427€ 994,263,360 
€ 28,507,218,740 
0.65%
0.09%
 56,645,058,199 
7
2024-10-15
0.50 0.51 0.49 0.50-1.12%
2.02%
 0.00000807436€ 1,180,257,984 
€ 28,118,456,277 
0.60%
0.09%
 56,645,058,199 
7
2024-10-14
0.49 0.50 0.48 0.503.00%
3.05%
 0.00000828496€ 981,966,983 
€ 28,377,534,505 
0.57%
0.09%
 56,645,058,199 
7
2024-10-13
0.49 0.49 0.48 0.49-1.47%
-0.43%
 0.00000846123€ 561,448,496 
€ 27,490,756,438 
0.63%
0.09%
 56,645,058,199 
7
2024-10-12
0.49 0.50 0.49 0.490.19%
1.85%
 0.0000085346€ 519,853,657 
€ 27,899,673,309 
0.60%
0.09%
 56,645,058,199 
7
2024-10-11
0.48 0.50 0.48 0.491.62%
0.72%
 0.00000862589€ 844,757,581 
€ 27,877,298,989 
0.68%
0.09%
 56,645,058,199