|
Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,103,155,900,934 ||| Volume sur 24 heures: € 71,765,094,948 ||| Nombre de devises: 665
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | | 5 |  XRP (XRP) | € 0.49
$0.51 | -2.45%
1.84% | 0.0000184465 | € 863,366,083
€ 25,954,818,871 | 1.20%
2.35% | 53,312,364,216
99,988,397,127 | $1,393.17
$2,612.92 | |
XRP/AUD - A$ 0.80
XRP/BGN - 0.95 лв.
XRP/BRL - R$ 2.58
XRP/CAD - C$ 0.70
XRP/CHF - Fr. 0.47
XRP/CNY - CN¥ 3.67
XRP/CZK - Kč 11.89
XRP/DKK - kr. 3.63
XRP/EUR - € 0.49
XRP/GBP - £ 0.42
XRP/HKD - HK$ 3.99
XRP/HRK - kn 3.58
XRP/HUF - Ft 189.46
XRP/IDR - Rp 7,953
XRP/ILS - ₪ 1.96
XRP/INR - ₹ 42.43
XRP/JPY - ¥ 76.37
XRP/KRW - ₩ 693.94
XRP/MXN - Mex$ 9.03
XRP/MYR - RM 2.41
XRP/NOK - kr 5.55
XRP/NZD - NZ$ 0.86
XRP/PHP - ₱ 29.00
XRP/PLN - zł 2.25
XRP/RON - lei 2.42
XRP/RUB - ₽ 50.36
XRP/SEK - kr 5.64
XRP/SGD - S$ 0.70
XRP/THB - ฿ 18.93
XRP/TRY - ₺ 14.02
XRP/USD - $ 0.51
XRP/ZAR - R 9.82
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 5
2023-10-03 | € 0.49 | € 0.49 | € 0.49 | € 0.49 | -2.45%
1.84% | 0.0000184465 | € 863,366,083
€ 25,954,818,871 | 1.20%
2.35% | 53,312,364,216 | 5
2023-10-02 | € 0.50 | € 0.50 | € 0.48 | € 0.49 | -2.22%
1.54% | 0.0000185763 | € 895,911,494
€ 25,879,100,072 | 1.14%
2.37% | 53,312,364,216 | 5
2023-10-01 | € 0.49 | € 0.50 | € 0.49 | € 0.50 | 1.81%
4.45% | 0.0000187567 | € 518,314,778
€ 26,422,867,606 | 0.97%
2.38% | 53,312,364,216 | 5
2023-09-30 | € 0.49 | € 0.49 | € 0.49 | € 0.49 | -1.08%
1.50% | 0.0000191071 | € 514,941,324
€ 25,952,395,920 | 1.12%
2.41% | 53,312,364,216 | 5
2023-09-29 | € 0.48 | € 0.51 | € 0.48 | € 0.49 | 2.29%
1.62% | 0.0000193561 | € 1,626,052,600
€ 26,257,320,145 | 2.62%
2.44% | 53,312,364,216 | 5
2023-09-28 | € 0.48 | € 0.49 | € 0.47 | € 0.49 | 1.92%
0.42% | 0.0000188483 | € 748,654,807
€ 25,861,752,015 | 1.28%
2.39% | 53,312,364,216 | 5
2023-09-27 | € 0.47 | € 0.48 | € 0.47 | € 0.47 | -0.39%
-4.20% | 0.0000189645 | € 708,279,623
€ 25,219,231,148 | 1.38%
2.39% | 53,312,364,216 | 5
2023-09-26 | € 0.48 | € 0.48 | € 0.47 | € 0.47 | -0.69%
-2.42% | 0.0000191427 | € 739,388,109
€ 25,246,448,476 | 1.73%
2.41% | 53,245,240,268 | 5
2023-09-25 | € 0.47 | € 0.48 | € 0.46 | € 0.47 | 0.56%
0.38% | 0.0000192092 | € 801,065,930
€ 25,257,004,085 | 1.74%
2.42% | 53,245,240,268 | 5
2023-09-24 | € 0.48 | € 0.48 | € 0.47 | € 0.47 | -1.06%
1.92% | 0.0000191329 | € 378,200,028
€ 25,063,294,526 | 1.13%
2.42% | 53,245,240,268 | 5
2023-09-23 | € 0.48 | € 0.48 | € 0.47 | € 0.48 | -0.97%
1.63% | 0.0000191029 | € 358,716,668
€ 25,332,676,718 | 1.17%
2.42% | 53,245,240,268 | 5
2023-09-22 | € 0.48 | € 0.48 | € 0.48 | € 0.48 | 1.08%
2.37% | 0.0000192846 | € 669,461,721
€ 25,637,778,530 | 1.62%
2.44% | 53,245,240,268 | 5
2023-09-21 | € 0.49 | € 0.49 | € 0.47 | € 0.48 | -2.77%
3.64% | 0.0000190929 | € 1,054,673,441
€ 25,413,712,814 | 0.78%
2.42% | 53,245,240,268 | 5
2023-09-20 | € 0.48 | € 0.49 | € 0.48 | € 0.49 | 1.47%
7.75% | 0.0000192263 | € 1,012,477,345
€ 25,967,273,097 | 1.95%
2.44% | 53,175,400,720 | 5
2023-09-19 | € 0.47 | € 0.48 | € 0.47 | € 0.48 | 2.15%
6.92% | 0.0000188845 | € 918,015,366
€ 25,584,944,160 | 1.83%
2.39% | 53,175,400,720 | 5
2023-09-18 | € 0.46 | € 0.47 | € 0.46 | € 0.47 | 2.11%
6.12% | 0.0000188132 | € 895,472,055
€ 25,090,605,414 | 1.56%
2.37% | 53,175,400,720 | 5
2023-09-17 | € 0.47 | € 0.47 | € 0.46 | € 0.46 | -1.34%
-1.09% | 0.0000185809 | € 467,674,327
€ 24,557,022,622 | 1.43%
2.35% | 53,175,400,720 | 5
2023-09-16 | € 0.47 | € 0.47 | € 0.47 | € 0.47 | -0.25%
-0.84% | 0.0000188117 | € 485,240,936
€ 24,890,701,660 | 1.32%
2.36% | 53,175,400,720 | 5
2023-09-15 | € 0.46 | € 0.47 | € 0.46 | € 0.47 | 2.34%
-0.78% | 0.0000187954 | € 893,555,410
€ 25,026,141,825 | 1.88%
2.37% | 53,175,400,720 | 6
2023-09-14 | € 0.45 | € 0.46 | € 0.45 | € 0.46 | 1.08%
-3.01% | 0.0000184451 | € 729,516,710
€ 24,229,870,916 | 1.39%
1.27% | 53,175,400,720 | 6
2023-09-13 | € 0.45 | € 0.45 | € 0.44 | € 0.45 | 0.69%
-3.80% | 0.0000184577 | € 838,145,111
€ 23,915,466,362 | 1.67%
2.33% | 53,083,046,512 | 6
2023-09-12 | € 0.44 | € 0.45 | € 0.44 | € 0.45 | 1.38%
-4.87% | 0.0000186077 | € 952,774,755
€ 23,743,972,875 | 1.46%
2.34% | 53,083,046,512 | 6
2023-09-11 | € 0.46 | € 0.46 | € 0.44 | € 0.44 | -4.84%
-6.71% | 0.0000188745 | € 1,193,616,530
€ 23,476,658,162 | 2.00%
2.36% | 53,083,046,512 | 5
2023-09-10 | € 0.47 | € 0.47 | € 0.46 | € 0.47 | -1.09%
-1.39% | 0.0000192852 | € 471,541,475
€ 24,696,927,752 | 1.26%
2.41% | 53,083,046,512 | 5
2023-09-09 | € 0.47 | € 0.47 | € 0.47 | € 0.47 | -0.18%
0.95% | 0.0000194608 | € 336,079,180
€ 24,969,252,812 | 1.33%
2.42% | 53,083,046,512 | 5
2023-09-08 | € 0.47 | € 0.47 | € 0.46 | € 0.47 | 0.03%
1.29% | 0.0000194865 | € 663,256,208
€ 25,000,355,024 | 1.51%
2.43% | 53,083,046,512 | 5
2023-09-07 | € 0.47 | € 0.47 | € 0.46 | € 0.47 | 0.26%
-1.19% | 0.0000192617 | € 649,942,876
€ 24,918,411,544 | 1.46%
2.34% | 52,977,697,600 | 5
2023-09-06 | € 0.47 | € 0.47 | € 0.46 | € 0.47 | -0.42%
-4.73% | 0.000019535 | € 721,305,337
€ 24,849,745,421 | 1.44%
2.36% | 52,977,697,600 | 5
2023-09-05 | € 0.47 | € 0.47 | € 0.46 | € 0.47 | -0.60%
-6.44% | 0.0000196005 | € 697,089,167
€ 24,819,773,379 | 1.53%
2.39% | 52,977,697,600 | 5
2023-09-04 | € 0.47 | € 0.47 | € 0.46 | € 0.47 | 0.61%
-2.88% | 0.0000196831 | € 780,235,189
€ 24,972,839,653 | 1.77%
2.39% | 52,977,697,600 |
|
||| Confidentialité © 2023, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s