CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,044,601,536,765 ||| Volume sur 24 heures: € 177,310,698,254 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
435 DFI.Money (YFII) 974.73
$931.11
5.49%
7.98%
 0.047462€ 48,975,969 
€ 37,620,679 
0.03%
0.00%
 38,596 
39,375 
$1.88
$1.91
YFII DFI.Money =
EUR

YFII/AUD - A$ 1,455.09
YFII/BGN - 1,904.58 лв.
YFII/BRL - R$ 5,009.08
YFII/CAD - C$ 1,283.01
YFII/CHF - Fr. 926.31
YFII/CNY - CN¥ 6,726.14
YFII/CZK - 24,056.11
YFII/DKK - kr. 7,248.58
YFII/EUR - 974.73
YFII/GBP - £ 874.83
YFII/HKD - HK$ 7,309.06
YFII/HRK - kn 7,336.47
YFII/HUF - Ft 397,694.85
YFII/IDR - Rp 14,204,984
YFII/ILS - 3,259.52
YFII/INR - 76,208.86
YFII/JPY - ¥ 134,774.16
YFII/KRW - 1,339,445.41
YFII/MXN - Mex$ 19,062.39
YFII/MYR - RM 4,300.80
YFII/NOK - kr 10,168.44
YFII/NZD - NZ$ 1,669.41
YFII/PHP - 54,991.70
YFII/PLN - 4,671.51
YFII/RON - lei 4,821.00
YFII/RUB - 54,834.72
YFII/SEK - kr 10,644.61
YFII/SGD - S$ 1,347.56
YFII/THB - ฿ 35,467.30
YFII/TRY - 17,195.80
YFII/USD - $ 931.11
YFII/ZAR - R 16,891.51
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
437
2022-09-29
948.37 948.37 948.37 948.374.02%
4.40%
 0.0474158€ 48,956,817 
€ 36,603,133 
0.03%
0.00%
 38,596 
435
2022-09-28
927.09 983.13 907.95 974.735.49%
7.98%
 0.047462€ 48,975,969 
€ 37,620,679 
0.03%
0.00%
 38,596 
442
2022-09-27
922.56 937.66 912.55 916.211.15%
1.76%
 0.0464255€ 15,804,306 
€ 35,362,126 
0.01%
0.00%
 38,596 
441
2022-09-26
889.55 911.83 884.71 906.411.77%
-2.46%
 0.0457068€ 13,435,630 
€ 34,983,948 
0.01%
0.00%
 38,596 
442
2022-09-25
907.18 918.80 888.52 888.52-1.56%
3.45%
 0.0457018€ 10,431,635 
€ 34,293,456 
0.01%
0.00%
 38,596 
440
2022-09-24
922.96 931.52 908.32 908.32-1.23%
-5.05%
 0.0464707€ 12,155,400 
€ 35,057,679 
0.01%
0.00%
 38,596 
438
2022-09-23
928.19 929.37 887.30 907.23-1.73%
-1.64%
 0.0462215€ 18,289,225 
€ 35,015,506 
0.01%
0.00%
 38,596 
437
2022-09-22
899.01 930.74 894.73 924.504.76%
-0.87%
 0.0468442€ 18,512,754 
€ 35,681,969 
0.01%
0.00%
 38,596 
434
2022-09-21
876.35 890.01 855.73 865.26-0.59%
-7.36%
 0.046609€ 32,459,881 
€ 33,395,724 
0.02%
0.00%
 38,596 
439
2022-09-20
888.23 889.84 865.01 868.11-2.98%
-7.46%
 0.0459273€ 21,880,453 
€ 33,505,491 
0.02%
0.00%
 38,596 
443
2022-09-19
848.41 887.28 821.84 887.287.96%
-10.71%
 0.0454284€ 19,670,328 
€ 34,245,308 
0.01%
0.00%
 38,596 
457
2022-09-18
931.57 931.57 820.90 831.76-10.24%
-17.85%
 0.0428401€ 20,463,045 
€ 32,102,758 
0.02%
0.00%
 38,596 
441
2022-09-17
909.71 935.20 909.71 925.56-0.29%
-8.63%
 0.0462673€ 14,478,441 
€ 35,722,932 
0.01%
0.00%
 38,596 
438
2022-09-16
927.68 944.42 906.88 930.460.75%
-8.95%
 0.0470845€ 18,225,764 
€ 35,912,097 
0.01%
0.00%
 38,596 
441
2022-09-15
929.31 946.59 910.80 917.71-2.19%
-3.32%
 0.0465319€ 23,107,949 
€ 35,419,858 
0.01%
0.00%
 38,596 
442
2022-09-14
944.70 961.18 925.68 936.78-0.52%
-3.64%
 0.0460499€ 20,126,787 
€ 36,155,973 
0.01%
0.00%
 38,596 
437
2022-09-13
976.82 986.24 928.88 928.88-5.42%
1.52%
 0.0464613€ 23,381,899 
€ 35,850,994 
0.01%
0.00%
 38,596 
439
2022-09-12
1,011.86 1,027.16 985.63 985.63-1.93%
1.81%
 0.0446089€ 20,278,997 
€ 38,041,520 
0.01%
0.00%
 38,596 
434
2022-09-11
1,004.67 1,032.23 993.23 993.23-0.59%
0.86%
 0.0468826€ 21,628,562 
€ 38,334,812 
0.02%
0.00%
 38,596 
433
2022-09-10
1,008.49 1,010.35 987.74 1,010.350.29%
3.22%
 0.047213€ 23,092,192 
€ 38,995,538 
0.02%
0.00%
 38,596 
432
2022-09-09
948.88 1,048.08 946.06 1,017.958.08%
2.88%
 0.0479075€ 60,934,145 
€ 39,288,928 
0.03%
0.00%
 38,596 
438
2022-09-08
967.31 969.82 944.91 947.98-2.51%
-4.87%
 0.0490135€ 18,220,633 
€ 36,588,132 
0.01%
0.00%
 38,596 
430
2022-09-07
914.06 981.86 904.22 980.343.93%
-3.50%
 0.0500651€ 32,683,765 
€ 37,837,364 
0.02%
0.00%
 38,596 
436
2022-09-06
986.13 996.51 930.64 930.76-5.14%
-12.81%
 0.0489097€ 21,376,109 
€ 35,923,715 
0.01%
0.00%
 38,596 
433
2022-09-05
1,009.93 1,011.25 982.88 982.88-2.62%
6.85%
 0.0493039€ 13,157,969 
€ 37,935,121 
0.01%
0.00%
 38,596 
427
2022-09-04
1,005.50 1,005.50 994.95 1,004.16-0.06%
9.82%
 0.050279€ 15,341,913 
€ 38,756,687 
0.02%
0.00%
 38,596 
426
2022-09-03
1,000.07 1,004.72 991.05 1,004.720.11%
9.22%
 0.0506201€ 18,780,762 
€ 38,778,305 
0.02%
0.00%
 38,596 
427
2022-09-02
1,005.52 1,048.64 994.33 1,003.880.81%
10.49%
 0.0500178€ 41,184,079 
€ 38,745,869 
0.03%
0.00%
 38,596 
429
2022-09-01
997.90 1,001.27 964.85 992.54-1.67%
-0.49%
 0.0495282€ 24,729,224 
€ 38,308,278 
0.02%
0.00%
 38,596 
428
2022-08-31
1,024.43 1,051.98 1,005.40 1,009.29-4.76%
-0.63%
 0.050203€ 44,614,319 
€ 38,954,654 
0.03%
0.00%
 38,596