CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
789 YEE (YEE) 0.00
$0.00
0.366776%
12.2519%
 0.000000114312€ 138,503 
€ 1,259,334 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.08
$0.56
YEE YEE =
EUR

YEE/AUD - A$ 0.00
YEE/BGN - 0.00 лв.
YEE/BRL - R$ 0.00
YEE/CAD - C$ 0.00
YEE/CHF - Fr. 0.00
YEE/CNY - CN¥ 0.01
YEE/CZK - 0.02
YEE/DKK - kr. 0.01
YEE/EUR - 0.00
YEE/GBP - £ 0.00
YEE/HKD - HK$ 0.01
YEE/HRK - kn 0.01
YEE/HUF - Ft 0.31
YEE/IDR - Rp 14
YEE/ILS - 0.00
YEE/INR - 0.07
YEE/JPY - ¥ 0.11
YEE/KRW - 1.19
YEE/MXN - Mex$ 0.02
YEE/MYR - RM 0.00
YEE/NOK - kr 0.01
YEE/NZD - NZ$ 0.00
YEE/PHP - 0.05
YEE/PLN - 0.00
YEE/RON - lei 0.00
YEE/RUB - 0.06
YEE/SEK - kr 0.01
YEE/SGD - S$ 0.00
YEE/THB - ฿ 0.03
YEE/TRY - 0.01
YEE/USD - $ 0.00
YEE/ZAR - R 0.01
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
789
2020-01-19
0.00 0.00 0.00 0.000.366776%
12.2519%
 0.000000114312€ 138,503 
€ 1,259,334 
0.00%
0.00%
 1,365,218,125 
792
2020-01-18
0.00 0.00 0.00 0.000.832278%
11.6391%
 0.000000114331€ 133,012 
€ 1,259,178 
0.00%
0.00%
 1,365,218,125 
796
2020-01-17
0.00 0.00 0.00 0.002.61522%
13.0331%
 0.000000113442€ 111,939 
€ 1,248,215 
0.00%
0.00%
 1,365,218,125 
796
2020-01-16
0.00 0.00 0.00 0.00-2.15507%
11.8042%
 0.000000113467€ 129,854 
€ 1,209,417 
0.00%
0.00%
 1,365,218,125 
794
2020-01-15
0.00 0.00 0.00 0.006.01155%
13.6086%
 0.000000114406€ 162,884 
€ 1,234,215 
0.00%
0.00%
 1,365,218,125 
811
2020-01-14
0.00 0.00 0.00 0.005.92945%
0.953551%
 0.000000108301€ 92,395 
€ 1,164,030 
0.00%
0.00%
 1,365,218,125 
810
2020-01-13
0.00 0.00 0.00 0.00-0.302461%
-2.2961%
 0.00000011006€ 101,442 
€ 1,098,922 
0.00%
0.00%
 1,365,218,125 
814
2020-01-12
0.00 0.00 0.00 0.00-1.76139%
-1.31186%
 0.00000011002€ 110,321 
€ 1,103,590 
0.00%
0.00%
 1,365,218,125 
802
2020-01-11
0.00 0.00 0.00 0.003.14383%
1.51817%
 0.000000112886€ 117,106 
€ 1,129,091 
0.00%
0.00%
 1,365,218,125 
807
2020-01-10
0.00 0.00 0.00 0.000.811105%
-3.22661%
 0.000000110771€ 94,341 
€ 1,096,373 
0.00%
0.00%
 1,365,218,125 
800
2020-01-09
0.00 0.00 0.00 0.000.345402%
3.31524%
 0.000000113691€ 63,407 
€ 1,099,142 
0.00%
0.00%
 1,365,218,125 
797
2020-01-08
0.00 0.00 0.00 0.00-5.73961%
-0.358674%
 0.000000111289€ 40,057 
€ 1,129,938 
0.00%
0.00%
 1,365,218,125 
786
2020-01-07
0.00 0.00 0.00 0.003.1885%
6.92342%
 0.000000118448€ 64,016 
€ 1,164,593 
0.00%
0.00%
 1,365,218,125 
789
2020-01-06
0.00 0.00 0.00 0.003.78994%
3.55468%
 0.000000121227€ 71,798 
€ 1,140,476 
0.00%
0.00%
 1,365,218,125 
786
2020-01-05
0.00 0.00 0.00 0.001.12409%
-3.25827%
 0.000000122821€ 69,817 
€ 1,113,307 
0.00%
0.00%
 1,365,218,125 
792
2020-01-04
0.00 0.00 0.00 0.00-3.06863%
-3.18445%
 0.000000120386€ 71,518 
€ 1,091,377 
0.00%
0.00%
 1,365,218,125 
785
2020-01-03
0.00 0.00 0.00 0.004.10528%
0.343158%
 0.000000124148€ 72,754 
€ 1,108,311 
0.00%
0.00%
 1,365,218,125 
787
2020-01-02
0.00 0.00 0.00 0.00-4.38146%
-4.78046%
 0.000000121788€ 86,632 
€ 1,040,653 
0.00%
0.00%
 1,365,218,125 
778
2020-01-01
0.00 0.00 0.00 0.00-0.240472%
-8.04587%
 0.000000124219€ 123,274 
€ 1,094,077 
0.00%
0.00%
 1,365,218,125 
777
2019-12-31
0.00 0.00 0.00 0.001.88914%
0.329544%
 0.000000128674€ 97,202 
€ 1,124,789 
0.00%
0.00%
 1,365,218,125 
787
2019-12-30
0.00 0.00 0.00 0.00-4.40185%
-3.03178%
 0.000000122368€ 102,703 
€ 1,090,849 
0.00%
0.00%
 1,365,218,125 
776
2019-12-29
0.00 0.00 0.00 0.002.35021%
2.70882%
 0.000000127123€ 126,552 
€ 1,161,791 
0.00%
0.00%
 1,365,218,125 
775
2019-12-28
0.00 0.00 0.00 0.005.60131%
3.9683%
 0.000000128495€ 161,401 
€ 1,152,614 
0.00%
0.00%
 1,365,218,125 
788
2019-12-27
0.00 0.00 0.00 0.00-0.209937%
-0.899723%
 0.000000122352€ 130,931 
€ 1,089,223 
0.00%
0.00%
 1,365,218,125 
789
2019-12-26
0.00 0.00 0.00 0.00-7.30631%
0.00963699%
 0.000000124507€ 154,119 
€ 1,109,152 
0.00%
0.00%
 1,365,218,125 
782
2019-12-25
0.00 0.00 0.00 0.000.616357%
2.63644%
 0.000000127152€ 149,173 
€ 1,124,501 
0.00%
0.00%
 1,365,218,125 
788
2019-12-24
0.00 0.00 0.00 0.00-0.524108%
8.24701%
 0.000000124637€ 143,963 
€ 1,123,429 
0.00%
0.00%
 1,365,218,125 
789
2019-12-23
0.00 0.00 0.00 0.00-0.884946%
3.2479%
 0.000000124919€ 171,255 
€ 1,129,373 
0.00%
0.00%
 1,365,218,125 
794
2019-12-22
0.00 0.00 0.00 0.003.02337%
5.73362%
 0.000000125346€ 169,112 
€ 1,148,802 
0.00%
0.00%
 1,365,218,125 
803
2019-12-21
0.00 0.00 0.00 0.000.0707747%
2.87767%
 0.000000124895€ 128,116 
€ 1,105,991 
0.00%
0.00%
 1,365,218,125