CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,044,291,007,775 ||| Volume sur 24 heures: € 170,420,249,733 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
404 Yield Guild Games (YGG) 0.37
$0.36
2.87%
2.40%
 0.0000185404€ 12,747,387 
€ 43,383,545 
0.01%
0.00%
 116,331,159 
1,000,000,000 
$2.20
$18.90
YGG Yield Guild Games =
EUR

YGG/AUD - A$ 0.56
YGG/BGN - 0.73 лв.
YGG/BRL - R$ 1.95
YGG/CAD - C$ 0.49
YGG/CHF - Fr. 0.35
YGG/CNY - CN¥ 2.61
YGG/CZK - 9.19
YGG/DKK - kr. 2.77
YGG/EUR - 0.37
YGG/GBP - £ 0.33
YGG/HKD - HK$ 2.84
YGG/HRK - kn 2.81
YGG/HUF - Ft 154.02
YGG/IDR - Rp 5,497
YGG/ILS - 1.28
YGG/INR - 29.50
YGG/JPY - ¥ 52.32
YGG/KRW - 515.44
YGG/MXN - Mex$ 7.31
YGG/MYR - RM 1.68
YGG/NOK - kr 3.87
YGG/NZD - NZ$ 0.63
YGG/PHP - 21.35
YGG/PLN - 1.79
YGG/RON - lei 1.85
YGG/RUB - 21.17
YGG/SEK - kr 4.07
YGG/SGD - S$ 0.52
YGG/THB - ฿ 13.74
YGG/TRY - 6.71
YGG/USD - $ 0.36
YGG/ZAR - R 6.47
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
404
2022-09-29
0.37 0.37 0.37 0.372.87%
2.40%
 0.0000185404€ 12,747,387 
€ 43,383,545 
0.01%
0.00%
 116,331,159 
405
2022-09-28
0.38 0.38 0.36 0.381.39%
3.30%
 0.0000183493€ 13,850,626 
€ 43,838,225 
0.01%
0.00%
 116,331,159 
405
2022-09-27
0.39 0.40 0.37 0.37-3.56%
-3.65%
 0.0000186736€ 17,089,828 
€ 42,870,926 
0.01%
0.00%
 116,331,159 
392
2022-09-26
0.39 0.40 0.38 0.390.37%
-4.29%
 0.0000195792€ 12,953,150 
€ 45,168,508 
0.01%
0.00%
 116,331,159 
391
2022-09-25
0.39 0.41 0.38 0.39-1.04%
-1.23%
 0.0000198865€ 9,997,558 
€ 44,976,822 
0.01%
0.00%
 116,331,159 
388
2022-09-24
0.42 0.42 0.39 0.39-4.43%
-14.26%
 0.0000200772€ 15,589,931 
€ 45,652,141 
0.01%
0.00%
 116,331,159 
384
2022-09-23
0.40 0.40 0.37 0.400.65%
-4.98%
 0.0000205851€ 17,868,781 
€ 47,002,749 
0.01%
0.00%
 116,331,159 
383
2022-09-22
0.36 0.40 0.36 0.4012.68%
-5.42%
 0.0000203699€ 16,444,795 
€ 46,766,584 
0.01%
0.00%
 116,331,159 
399
2022-09-21
0.38 0.38 0.35 0.35-5.43%
-20.04%
 0.0000188352€ 17,964,734 
€ 40,676,725 
0.01%
0.00%
 116,331,159 
389
2022-09-20
0.39 0.39 0.37 0.37-6.17%
-17.77%
 0.0000193912€ 14,129,541 
€ 42,638,778 
0.01%
0.00%
 116,331,159 
382
2022-09-19
0.39 0.39 0.38 0.393.27%
-19.11%
 0.0000200226€ 15,169,404 
€ 45,493,254 
0.01%
0.00%
 116,331,159 
386
2022-09-18
0.45 0.45 0.38 0.38-14.76%
-26.23%
 0.0000195483€ 14,644,145 
€ 44,152,353 
0.01%
0.00%
 116,331,159 
369
2022-09-17
0.42 0.44 0.42 0.445.98%
-12.94%
 0.0000221356€ 11,102,845 
€ 51,513,141 
0.01%
0.00%
 116,331,159 
377
2022-09-16
0.42 0.42 0.41 0.42-1.31%
-16.04%
 0.0000211936€ 11,708,101 
€ 48,721,669 
0.01%
0.00%
 116,331,159 
379
2022-09-15
0.44 0.45 0.42 0.42-5.95%
-11.12%
 0.0000212082€ 17,164,582 
€ 48,658,024 
0.01%
0.00%
 116,331,159 
371
2022-09-14
0.44 0.45 0.43 0.44-0.77%
-9.91%
 0.0000218264€ 15,172,017 
€ 51,652,065 
0.01%
0.00%
 116,331,159 
367
2022-09-13
0.47 0.47 0.44 0.44-7.46%
0.24%
 0.0000220769€ 18,600,750 
€ 51,345,533 
0.01%
0.00%
 116,331,159 
361
2022-09-12
0.51 0.51 0.48 0.48-6.27%
-0.54%
 0.0000216632€ 21,473,165 
€ 55,681,739 
0.01%
0.00%
 116,331,159 
341
2022-09-11
0.51 0.52 0.50 0.50-0.27%
1.55%
 0.0000236178€ 24,629,340 
€ 58,207,049 
0.02%
0.01%
 116,331,159 
338
2022-09-10
0.49 0.51 0.49 0.514.36%
0.94%
 0.0000238528€ 29,354,840 
€ 59,380,979 
0.02%
0.01%
 116,331,159 
345
2022-09-09
0.47 0.50 0.47 0.495.87%
5.14%
 0.0000232573€ 24,506,780 
€ 57,488,472 
0.01%
0.01%
 116,331,159 
353
2022-09-08
0.49 0.50 0.47 0.47-4.67%
-3.25%
 0.0000242979€ 21,510,151 
€ 54,669,741 
0.02%
0.01%
 116,331,159 
338
2022-09-07
0.45 0.50 0.44 0.5010.52%
2.06%
 0.0000254957€ 25,605,030 
€ 58,077,328 
0.02%
0.01%
 116,331,159 
356
2022-09-06
0.49 0.50 0.45 0.45-8.17%
-10.03%
 0.0000235378€ 18,913,674 
€ 52,108,232 
0.01%
0.01%
 116,331,159 
344
2022-09-05
0.51 0.51 0.49 0.49-3.26%
-8.07%
 0.000024507€ 11,067,080 
€ 56,833,577 
0.01%
0.01%
 116,331,159 
341
2022-09-04
0.52 0.52 0.49 0.50-2.54%
-0.09%
 0.0000251565€ 19,444,848 
€ 58,447,367 
0.02%
0.01%
 116,331,159 
333
2022-09-03
0.48 0.52 0.48 0.527.91%
1.73%
 0.0000259731€ 40,553,911 
€ 59,971,238 
0.05%
0.01%
 116,331,159 
361
2022-09-02
0.49 0.50 0.48 0.48-1.70%
-10.20%
 0.0000238088€ 13,650,802 
€ 55,589,369 
0.01%
0.01%
 116,331,159 
353
2022-09-01
0.48 0.48 0.47 0.480.44%
-16.36%
 0.0000241422€ 14,305,685 
€ 56,282,150 
0.01%
0.01%
 116,331,159 
355
2022-08-31
0.50 0.51 0.48 0.48-2.55%
-16.59%
 0.0000239582€ 13,329,315 
€ 56,032,179 
0.01%
0.01%
 116,331,159