CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [801-850] |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 31,080,497,571,982 ||| Volume sur 24 heures: € 238,633,788,216 ||| Nombre de devises: 882
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 500 481 | 2024-11-03 490 | 2024-11-04 | -9 485 | 2024-11-05 | +5 492 | 2024-11-06 | -7 500 | 2024-11-07 | -8 500 | 2024-11-08 | 500 | 2024-11-09 | -19 | Ren (REN) | € 0.08 $0.09 | -5.21% 6.33% | 0.00000128655 | € 12,572,694 € 84,782,340 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.60 $4.60 | | 500 | Dero (DERO) | € 4.95 $5.37 | -1.50% 105.54% | 0.0000787783 | € 114,225 € 70,890,960 | 0.00% 0.00% | 14,312,916 18,400,000  | $3.89 $5.00 | | 500 493 | 2024-11-03 492 | 2024-11-04 | +1 496 | 2024-11-05 | -4 497 | 2024-11-06 | -1 497 | 2024-11-07 | 500 | 2024-11-08 | -3 500 | 2024-11-09 | -7 | Decentralized Social (DESO) | € 5.98 $6.59 | 5.47% -5.01% | 0.000108077 | € 581,868 € 53,090,706 | 0.00% 0.00% | 8,884,536 10,808,492  | $2.96 $3.60 | | 500 | Hunt Town (HUNT) | € 0.44 $0.48 | 24.73% 32.32% | 0.00000939152 | € 221,939,536 € 55,858,128 | 0.09% 0.00% | 126,425,414 198,912,688  | $3.05 $4.81 | | 500 492 | 2024-11-03 494 | 2024-11-04 | -2 495 | 2024-11-05 | -1 500 | 2024-11-06 | -5 500 | 2024-11-07 | 492 | 2024-11-08 | +8 500 | 2024-11-09 | -8 -8 | sUSD (SUSD) | € 0.92 $1.00 | -0.15% -0.16% | 0.0000222868 | € 1,883,419 € 50,254,526 | 0.00% 0.00% | 54,440,580 | $2.74 | | 500 496 | 2024-11-03 496 | 2024-11-04 | 500 | 2024-11-05 | -4 500 | 2024-11-06 | 494 | 2024-11-07 | +6 467 | 2024-11-08 | +27 500 | 2024-11-09 | -33 -4 | Aergo (AERGO) | € 0.15 $0.16 | -6.43% -9.08% | 0.00000254297 | € 44,145,303 € 67,394,061 | 0.02% 0.00% | 445,000,000 500,000,000  | $3.63 $4.08 | | 500 489 | 2024-11-03 494 | 2024-11-04 | -5 500 | 2024-11-05 | -6 497 | 2024-11-06 | +3 499 | 2024-11-07 | -2 481 | 2024-11-08 | +18 500 | 2024-11-09 | -19 -11 | Dynex (DNX) | € 0.52 $0.57 | -1.93% -9.10% | 0.00000987615 | € 893,424 € 48,345,114 | 0.00% 0.00% | 92,395,938 | $2.65 | | 500 491 | 2024-11-03 488 | 2024-11-04 | +3 499 | 2024-11-05 | -11 499 | 2024-11-06 | 496 | 2024-11-07 | +3 486 | 2024-11-08 | +10 500 | 2024-11-09 | -14 -9 | Myria (MYRIA) | € 0.00 $0.00 | 4.61% 0.07% | 0.0000000398799 | € 1,147,601 € 59,455,129 | 0.00% 0.00% | 23,766,730,812 50,000,000,000  | $3.27 $6.88 | | 500 | Verge (XVG) | € 0.00 $0.00 | 2.83% 9.30% | 0.000000051375 | € 2,194,479 € 59,898,337 | 0.00% 0.00% | 16,521,951,236 | $3.26 | | 500 | Alkimi (ADS) | € 0.22 $0.25 | 7.66% 24.26% | 0.00000393079 | € 290,494 € 52,656,363 | 0.00% 0.00% | 236,991,084 250,000,000  | $2.97 $3.14 | | 500 497 | 2024-11-03 485 | 2024-11-04 | +12 494 | 2024-11-05 | -9 498 | 2024-11-06 | -4 498 | 2024-11-07 | 500 | 2024-11-08 | -2 500 | 2024-11-09 | -3 | Cortex (CTXC) | € 0.34 $0.36 | 6.43% 22.15% | 0.00000573878 | € 4,234,095 € 74,066,935 | 0.00% 0.00% | 220,717,699 299,792,458  | $4.03 $5.48 | | 500 469 | 2024-11-03 489 | 2024-11-04 | -20 490 | 2024-11-05 | -1 486 | 2024-11-06 | +4 500 | 2024-11-07 | -14 500 | 2024-11-08 | 500 | 2024-11-09 | -31 | Gelato (GEL) | € 0.68 $0.75 | 2.89% -3.92% | 0.0000111485 | € 309,573 € 75,004,596 | 0.00% 0.00% | 109,951,523 420,690,000  | $4.15 $15.88 | | 500 | Komodo (KMD) | € 0.64 $0.69 | 56.53% 89.36% | 0.00000980622 | € 211,662,361 € 86,708,345 | 0.09% 0.00% | 135,953,876 139,672,597  | $4.73 $4.86 | | 500 491 | 2024-11-03 500 | 2024-11-04 | -9 498 | 2024-11-05 | +2 499 | 2024-11-06 | -1 500 | 2024-11-07 | -1 500 | 2024-11-08 | 500 | 2024-11-09 | -9 | Linear Finance (LINA) | € 0.01 $0.02 | 2.22% 18.94% | 0.000000218626 | € 22,978,435 € 86,762,036 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.75 $7.80 | | 500 500 | 2024-11-03 492 | 2024-11-06 477 | 2024-11-07 | +15 484 | 2024-11-08 | -7 500 | 2024-11-09 | -16 -8 | NEOPIN (NPT) | € 0.97 $1.05 | -6.15% 19.11% | 0.0000149947 | € 1,277,572 € 84,355,070 | 0.00% 0.00% | 86,645,769 1,000,000,000  | $4.61 $53.16 | | 500 491 | 2024-11-03 493 | 2024-11-04 | -2 500 | 2024-11-05 | -7 481 | 2024-11-06 | +19 489 | 2024-11-07 | -8 483 | 2024-11-08 | +6 500 | 2024-11-09 | -17 -9 | Secret (SCRT) | € 0.18 $0.20 | -8.54% -10.23% | 0.00000324716 | € 1,740,943 € 51,666,834 | 0.00% 0.00% | 290,132,113 306,203,593  | $2.91 $3.07 | | 500 | Solend (SLND) | € 1.89 $2.05 | 1.37% 12.95% | 0.0000332042 | € 80,955 € 68,779,777 | 0.00% 0.00% | 36,386,063 100,000,000  | $3.77 $10.37 | | 500 486 | 2024-11-03 487 | 2024-11-04 | -1 485 | 2024-11-05 | +2 493 | 2024-11-06 | -8 496 | 2024-11-07 | -3 497 | 2024-11-08 | -1 500 | 2024-11-09 | -3 -14 | StormX (STMX) | € 0.01 $0.01 | 0.24% 6.52% | 0.0000000707775 | € 9,444,385 € 61,960,760 | 0.00% 0.00% | 12,258,220,069 12,500,000,000  | $3.36 $3.43 | | 500 497 | 2024-11-03 494 | 2024-11-04 | +3 500 | 2024-11-05 | -6 484 | 2024-11-06 | +16 500 | 2024-11-07 | -16 485 | 2024-11-08 | +15 500 | 2024-11-09 | -15 -3 | Unizen (ZCX) | € 0.08 $0.09 | 2.45% -4.17% | 0.00000141553 | € 1,720,080 € 54,241,838 | 0.00% 0.00% | 691,265,502 947,104,464  | $3.00 $4.11 | | 500 499 | 2024-11-03 493 | 2024-11-04 | +6 497 | 2024-11-05 | -4 500 | 2024-11-06 | -3 491 | 2024-11-07 | +9 487 | 2024-11-08 | +4 500 | 2024-11-09 | -13 -1 | Bifrost (BFC) | € 0.03 $0.04 | 0.98% -1.79% | 0.000000666913 | € 172,749 € 48,156,582 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $2.69 $5.01 | | 500 498 | 2024-11-06 490 | 2024-11-07 | +8 500 | 2024-11-09 +8 | Opulous (OPUL) | € 0.30 $0.33 | 7.41% 37.52% | 0.00000470429 | € 4,172,206 € 86,482,759 | 0.00% 0.00% | 283,693,726 500,000,000  | $4.72 $8.32 | | 500 494 | 2024-11-03 496 | 2024-11-04 | -2 497 | 2024-11-05 | -1 500 | 2024-11-06 | -3 498 | 2024-11-07 | +2 500 | 2024-11-08 | -2 500 | 2024-11-09 | -6 | Viction (VIC) | € 0.72 $0.77 | 3.43% -2.86% | 0.000011954 | € 5,507,101 € 70,184,485 | 0.00% 0.00% | 96,830,754 100,000,000  | $3.77 $3.89 | | 500 479 | 2024-11-03 481 | 2024-11-04 | -2 479 | 2024-11-05 | +2 500 | 2024-11-06 | -21 477 | 2024-11-07 | +23 500 | 2024-11-08 | -23 500 | 2024-11-09 | -21 | ArchLoot (ALT) | € 0.11 $0.12 | 3.45% 4.39% | 0.00000161156 | € 2,970,285 € 60,220,088 | 0.00% 0.00% | 526,714,644 992,464,664  | $3.28 $6.18 | | 500 461 | 2024-11-03 474 | 2024-11-04 | -13 489 | 2024-11-05 | -15 496 | 2024-11-06 | -7 500 | 2024-11-07 | -4 493 | 2024-11-08 | +7 500 | 2024-11-09 | -7 -39 | Clore.ai (CLORE) | € 0.32 $0.35 | 4.88% 4.57% | 0.00000529145 | € 3,746,483 € 80,554,574 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.45 $5.65 | | 500 472 | 2024-11-03 500 | 2024-11-04 | -28 451 | 2024-11-05 | +49 467 | 2024-11-06 | -16 460 | 2024-11-07 | +7 465 | 2024-11-08 | -5 500 | 2024-11-09 | -35 -28 | Entangle (NGL) | € 0.65 $0.70 | -8.66% -23.81% | 0.0000111295 | € 1,800,329 € 71,535,331 | 0.00% 0.00% | 109,849,537 990,000,000  | $3.90 $35.11 | | 500 467 | 2024-11-04 498 | 2024-11-05 | -31 491 | 2024-11-06 | +7 500 | 2024-11-07 | -9 500 | 2024-11-09 -33 | Koala AI (KOKO) | € 0.00 $0.00 | 7.67% 123.94% | 0.000000000102861 | € 839,423 € 58,740,451 | 0.00% 0.00% | 9,110,383,747,597 9,946,938,747,369  | $3.20 $3.50 | | 500 | Metadium (META) | € 0.04 $0.05 | -5.48% 12.17% | 0.000000707721 | € 65,992,612 € 73,430,711 | 0.03% 0.00% | 1,703,608,720 2,000,000,000  | $3.96 $4.65 | | 500 | Onyxcoin (XCN) | € 0.00 $0.00 | -7.92% 20.15% | 0.0000000454622 | € 21,008,973 € 74,250,401 | 0.01% 0.00% | 27,126,068,814 48,402,437,326  | $4.09 $7.30 | | 500 438 | 2024-11-03 500 | 2024-11-04 | -62 495 | 2024-11-08 500 | 2024-11-09 | -5 -67 | Pepe 2.0 (PEPE2.0) | € 0.00 $0.00 | -31.95% 117.91% | 0.00000000000276534 | € 66,287,453 € 61,774,424 | 0.03% 0.00% | 469,000,000,000,000 | $3.38 | | 500 466 | 2024-11-03 499 | 2024-11-04 | -33 499 | 2024-11-05 | 496 | 2024-11-06 | +3 495 | 2024-11-07 | +1 495 | 2024-11-08 | 500 | 2024-11-09 | -5 -34 | PepeFork (PORK) | € 0.00 $0.00 | -6.95% -6.50% | 0.00000000000200483 | € 1,562,696 € 53,879,549 | 0.00% 0.00% | 420,690,000,000,000 | $2.96 | | 500 437 | 2024-11-03 438 | 2024-11-04 | -1 447 | 2024-11-05 | -9 500 | 2024-11-06 | -53 490 | 2024-11-07 | +10 499 | 2024-11-08 | -9 500 | 2024-11-09 | -1 -63 | PlayDapp (PLA) | € 0.15 $0.16 | 32.84% -5.46% | 0.00000231466 | € 75,029,523 € 85,450,777 | 0.03% 0.00% | 568,618,118 700,000,000  | $4.68 $5.76 | | 500 497 | 2024-11-03 496 | 2024-11-04 | +1 500 | 2024-11-05 | -4 502 | 2024-11-06 | -2 499 | 2024-11-07 | +3 490 | 2024-11-08 | +9 500 | 2024-11-09 | -10 -3 | Radworks (RAD) | € 1.00 $1.09 | 4.26% -11.32% | 0.0000157096 | € 13,015,350 € 51,944,457 | 0.01% 0.00% | 51,771,495 99,998,580  | $2.86 $5.52 | | 500 | Everscale (EVER) | € 0.03 $0.03 | -4.22% -7.40% | 0.000000470222 | € 92,114 € 57,313,903 | 0.00% 0.00% | 1,985,523,482 2,117,524,486  | $3.13 $3.34 | | 500 495 | 2024-11-03 482 | 2024-11-04 | +13 498 | 2024-11-05 | -16 500 | 2024-11-06 | -2 500 | 2024-11-07 | 500 | 2024-11-08 | 500 | 2024-11-09 | -5 | GameBuild (GAME) | € 0.00 $0.00 | -3.40% -8.66% | 0.0000000603246 | € 5,154,599 € 51,970,681 | 0.00% 0.00% | 15,776,762,231 21,419,639,400  | $2.93 $3.97 | | 500 498 | 2024-11-03 500 | 2024-11-04 | -2 498 | 2024-11-05 | +2 493 | 2024-11-06 | +5 500 | 2024-11-07 | -7 500 | 2024-11-08 | 500 | 2024-11-09 | -2 | LooksRare (LOOKS) | € 0.08 $0.09 | -1.34% -3.39% | 0.00000130921 | € 2,625,749 € 84,175,675 | 0.00% 0.00% | 999,941,673 1,000,000,000  | $4.64 $4.64 | | 500 459 | 2024-11-03 455 | 2024-11-04 | +4 478 | 2024-11-05 | -23 499 | 2024-11-06 | -21 499 | 2024-11-07 | 500 | 2024-11-08 | -1 500 | 2024-11-09 | -41 | Synternet (NOIA) | € 0.08 $0.08 | 3.14% 36.47% | 0.00000124032 | € 55,300 € 55,870,742 | 0.00% 0.00% | 729,553,097 1,000,000,000  | $3.08 $4.22 | | 500 470 | 2024-11-03 462 | 2024-11-04 | +8 478 | 2024-11-05 | -16 500 | 2024-11-06 | -22 500 | 2024-11-07 | 481 | 2024-11-08 | +19 500 | 2024-11-09 | -19 -30 | USDX [Kava] (USDX) | € 0.52 $0.56 | 1.27% -1.11% | 0.00000750562 | € 272,492 € 58,321,863 | 0.00% 0.00% | 111,567,264 | $3.17 | | 500 494 | 2024-11-03 495 | 2024-11-04 | -1 500 | 2024-11-05 | -5 500 | 2024-11-06 | 490 | 2024-11-07 | +10 500 | 2024-11-08 | -10 500 | 2024-11-09 | -6 | Badger DAO (BADGER) | € 2.62 $2.85 | -5.21% -2.54% | 0.0000412032 | € 7,526,064 € 53,183,026 | 0.00% 0.00% | 20,291,082 21,000,000  | $2.92 $3.03 | | 500 | district0x (DNT) | € 0.08 $0.08 | 39.14% 37.68% | 0.00000123456 | € 21,418,463 € 75,449,442 | 0.01% 0.00% | 1,000,000,000 | $4.07 | | 500 495 | 2024-11-03 496 | 2024-11-04 | -1 495 | 2024-11-05 | +1 500 | 2024-11-06 | -5 496 | 2024-11-07 | +4 498 | 2024-11-08 | -2 500 | 2024-11-09 | -2 -5 | Toko Token (TKO) | € 0.32 $0.35 | -2.92% -0.69% | 0.00000574309 | € 1,431,471 € 54,584,553 | 0.00% 0.00% | 168,881,547 496,411,200  | $3.03 $8.90 | | 500 | LTO Network (LTO) | € 0.12 $0.13 | 3.98% 18.21% | 0.00000210491 | € 3,438,544 € 51,938,797 | 0.00% 0.00% | 431,921,986 | $2.93 | | 500 | ParagonsDAO (PDT) | € 0.52 $0.56 | 228.03% 261.40% | 0.00000790777 | € 906,835 € 83,349,545 | 0.00% 0.00% | 159,425,995 162,500,000  | $4.52 $4.61 | | 500 469 | 2024-11-03 474 | 2024-11-04 | -5 484 | 2024-11-05 | -10 498 | 2024-11-06 | -14 500 | 2024-11-07 | -2 497 | 2024-11-08 | +3 500 | 2024-11-09 | -3 -31 | Victoria VR (VR) | € 0.02 $0.02 | 3.56% 1.19% | 0.000000250794 | € 790,091 € 84,778,682 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $4.65 $14.65 | | 500 491 | 2024-11-03 485 | 2024-11-04 | +6 495 | 2024-11-05 | -10 500 | 2024-11-06 | -5 500 | 2024-11-09 -9 | A3S Protocol (AA) | € 0.22 $0.24 | 0.52% -0.58% | 0.00000337422 | € 3,133,413 € 53,548,651 | 0.00% 0.00% | 239,595,033 300,226,092  | $2.91 $3.65 | | 500 | Alien Worlds (TLM) | € 0.01 $0.01 | 13.06% 5.03% | 0.000000200793 | € 26,835,038 € 45,580,635 | 0.01% 0.00% | 4,611,340,019 6,467,754,847  | $2.56 $3.59 | | 500 487 | 2024-11-03 483 | 2024-11-04 | +4 488 | 2024-11-05 | -5 499 | 2024-11-06 | -11 500 | 2024-11-07 | -1 483 | 2024-11-08 | +17 500 | 2024-11-09 | -17 -13 | Loom Network (LOOM) | € 0.05 $0.05 | 2.08% 3.57% | 0.000000690555 | € 3,617,510 € 60,752,909 | 0.00% 0.00% | 1,239,270,898 1,300,000,000  | $3.31 $3.47 | | 500 500 | 2024-11-05 485 | 2024-11-07 492 | 2024-11-08 | -7 500 | 2024-11-09 | -8 -15 | Nibiru Chain (NIBI) | € 0.35 $0.37 | 2.54% -15.68% | 0.00000591671 | € 4,074,374 € 64,930,530 | 0.00% 0.00% | 186,694,846 648,854,723  | $3.48 $12.10 | | 500 | Vega Protocol (VEGA) | € 0.96 $1.04 | 1.93% 7.32% | 0.0000198479 | € 450,697 € 58,213,129 | 0.00% 0.00% | 60,330,490 64,999,723  | $3.17 $3.42 | | 500 480 | 2024-11-03 500 | 2024-11-04 | -20 482 | 2024-11-05 | +18 485 | 2024-11-06 | -3 481 | 2024-11-07 | +4 482 | 2024-11-08 | -1 500 | 2024-11-09 | -18 -20 | Cream Finance (CREAM) | € 22.17 $24.22 | -14.76% -32.22% | 0.000444858 | € 2,123,897 € 41,146,315 | 0.00% 0.00% | 1,855,659 2,924,546  | $2.27 $3.58 | | 500 | FONSmartChain (FON) | € 4.52 $4.87 | -3.97% 23.04% | 0.0000951319 | € 561,718 € 55,791,333 | 0.00% 0.00% | 12,352,968 22,997,361  | $3.04 $5.66 | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0261 s
|
| |