CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,295,278,313,025 ||| Volume sur 24 heures: € 114,182,054,798 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
371 Steem (STEEM)€ 0.26
$0.28		-3.98%
5.64%		 0.00000452711€ 6,230,156 
€ 121,483,315 		0.01%
0.01% 		 461,405,912 $6.63
STEEM Steem =
EUR

STEEM/AUD - A$ 0.43
STEEM/BGN - 0.51 лв.
STEEM/BRL - R$ 1.44
STEEM/CAD - C$ 0.39
STEEM/CHF - Fr. 0.26
STEEM/CNY - CN¥ 2.04
STEEM/CZK - Kč 6.59
STEEM/DKK - kr. 1.96
STEEM/EUR - € 0.26
STEEM/GBP - £ 0.23
STEEM/HKD - HK$ 2.21
STEEM/HRK - kn 2.00
STEEM/HUF - Ft 102.43
STEEM/IDR - Rp 4,549
STEEM/ILS - ₪ 1.05
STEEM/INR - ₹ 23.61
STEEM/JPY - ¥ 43.88
STEEM/KRW - ₩ 386.11
STEEM/MXN - Mex$ 4.79
STEEM/MYR - RM 1.34
STEEM/NOK - kr 3.09
STEEM/NZD - NZ$ 0.47
STEEM/PHP - ₱ 16.23
STEEM/PLN - zł 1.14
STEEM/RON - lei 1.31
STEEM/RUB - ₽ 25.82
STEEM/SEK - kr 3.08
STEEM/SGD - S$ 0.38
STEEM/THB - ฿ 10.45
STEEM/TRY - ₺ 9.13
STEEM/USD - $ 0.28
STEEM/ZAR - R 5.25
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
371
2024-05-08		€ 0.26€ 0.26€ 0.26€ 0.26-3.98%
5.64%		 0.00000452711€ 6,230,156 
€ 121,483,315 		0.01%
0.01%		  461,405,912 
372
2024-05-07		€ 0.27€ 0.27€ 0.27€ 0.27-2.00%
-4.07%		 0.00000455804€ 9,564,994 
€ 122,779,668 		0.01%
0.01%		  461,371,789 
363
2024-05-06		€ 0.28€ 0.28€ 0.27€ 0.27-1.46%
6.72%		 0.00000461888€ 8,436,873 
€ 125,777,673 		0.01%
0.01%		  461,299,381 
364
2024-05-05		€ 0.28€ 0.28€ 0.27€ 0.28-1.17%
4.62%		 0.000004669€ 8,039,562 
€ 127,583,579 		0.01%
0.01%		  461,236,365 
360
2024-05-04		€ 0.28€ 0.28€ 0.28€ 0.280.02%
3.66%		 0.00000471633€ 13,302,737 
€ 129,076,561 		0.01%
0.01%		  461,173,051 
359
2024-05-03		€ 0.28€ 0.28€ 0.27€ 0.28-0.50%
2.13%		 0.00000479384€ 23,205,980 
€ 129,454,442 		0.02%
0.01%		  461,115,169 
348
2024-05-02		€ 0.30€ 0.30€ 0.27€ 0.283.05%
-2.22%		 0.0000051047€ 82,433,444 
€ 130,263,983 		0.06%
0.01%		  461,049,219 
359
2024-05-01		€ 0.30€ 0.30€ 0.25€ 0.26-6.56%
-9.77%		 0.00000478941€ 76,553,827 
€ 119,833,020 		0.04%
0.01%		  460,970,435 
343
2024-04-30		€ 0.27€ 0.28€ 0.26€ 0.287.81%
-9.84%		 0.0000049297€ 80,968,938 
€ 127,651,852 		0.05%
0.01%		  460,901,557 
367
2024-04-29		€ 0.26€ 0.27€ 0.25€ 0.260.01%
-1.48%		 0.00000440343€ 11,238,310 
€ 120,947,226 		0.01%
0.01%		  460,841,789 
372
2024-04-28		€ 0.27€ 0.27€ 0.26€ 0.27-2.08%
3.45%		 0.0000044772€ 4,439,185 
€ 122,603,696 		0.00%
0.01%		  460,767,381 
362
2024-04-27		€ 0.28€ 0.28€ 0.27€ 0.27-2.78%
0.15%		 0.00000460818€ 5,775,539 
€ 125,390,075 		0.01%
0.01%		  460,702,573 
359
2024-04-26		€ 0.29€ 0.29€ 0.28€ 0.28-3.63%
14.63%		 0.00000466711€ 11,015,097 
€ 128,417,798 		0.01%
0.01%		  460,638,232 
354
2024-04-25		€ 0.29€ 0.30€ 0.27€ 0.290.96%
21.51%		 0.00000479655€ 28,208,158 
€ 133,565,051 		0.02%
0.01%		  460,574,866 
364
2024-04-24		€ 0.29€ 0.31€ 0.28€ 0.28-10.69%
24.73%		 0.0000047535€ 133,441,488 
€ 131,028,699 		0.09%
0.01%		  460,515,409 
345
2024-04-23		€ 0.27€ 0.32€ 0.26€ 0.3219.63%
34.57%		 0.00000514745€ 34,692,444 
€ 147,560,726 		0.03%
0.01%		  460,447,618 
383
2024-04-22		€ 0.26€ 0.27€ 0.26€ 0.262.67%
12.71%		 0.00000424593€ 4,450,961 
€ 121,975,424 		0.00%
0.00%		  460,369,362 
384
2024-04-21		€ 0.27€ 0.27€ 0.26€ 0.26-5.77%
10.71%		 0.00000424802€ 5,916,394 
€ 118,789,018 		0.01%
0.00%		  460,294,890 
372
2024-04-20		€ 0.24€ 0.27€ 0.24€ 0.2711.61%
19.02%		 0.00000449255€ 17,068,172 
€ 125,383,387 		0.02%
0.01%		  460,226,484 
388
2024-04-19		€ 0.24€ 0.25€ 0.23€ 0.252.07%
-10.67%		 0.00000405151€ 11,726,439 
€ 113,036,802 		0.01%
0.00%		  460,137,364 
387
2024-04-18		€ 0.23€ 0.24€ 0.22€ 0.244.05%
-24.95%		 0.00000402003€ 7,863,763 
€ 110,182,219 		0.01%
0.00%		  460,057,985 
392
2024-04-17		€ 0.24€ 0.24€ 0.22€ 0.23-7.76%
-25.40%		 0.0000039628€ 5,129,904 
€ 105,674,547 		0.00%
0.00%		  459,988,705 
388
2024-04-16		€ 0.24€ 0.24€ 0.23€ 0.241.37%
-22.46%		 0.00000396913€ 10,178,960 
€ 110,181,542 		0.01%
0.00%		  459,899,383 
388
2024-04-15		€ 0.25€ 0.26€ 0.23€ 0.240.84%
-25.10%		 0.00000395779€ 11,881,390 
€ 108,246,223 		0.01%
0.00%		  459,821,823 
386
2024-04-14		€ 0.23€ 0.24€ 0.22€ 0.237.46%
-25.34%		 0.00000390184€ 11,776,579 
€ 107,130,780 		0.00%
0.00%		  459,755,010 
387
2024-04-13		€ 0.28€ 0.28€ 0.22€ 0.22-20.83%
-30.03%		 0.00000367878€ 14,890,961 
€ 99,677,375 		0.01%
0.00%		  459,691,022 
369
2024-04-12		€ 0.32€ 0.32€ 0.26€ 0.27-14.70%
-3.59%		 0.00000435888€ 52,595,707 
€ 125,161,446 		0.02%
0.01%		  459,626,735 
364
2024-04-11		€ 0.30€ 0.32€ 0.30€ 0.324.95%
14.23%		 0.00000489423€ 16,667,937 
€ 147,000,798 		0.01%
0.01%		  459,570,549 
376
2024-04-10		€ 0.30€ 0.30€ 0.29€ 0.30-0.06%
11.16%		 0.00000464255€ 6,564,251 
€ 138,653,948 		0.00%
0.01%		  459,508,173 
379
2024-04-09		€ 0.30€ 0.31€ 0.30€ 0.30-2.07%
11.06%		 0.00000473559€ 10,233,083 
€ 138,723,930 		0.01%
0.01%		  459,440,475 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0102 s