|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,323,154,042,245 ||| Volume sur 24 heures: € 108,732,036,353 ||| Nombre de devises: 696
| # | Crypto-monnaies (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | | 1 |  Bitcoin (BTC) | € 58,644.35
$62,764.80 | -2.10%
-1.31% | 1 | € 21,637,449,041
€ 1,154,758,682,489 |  19.90%
49.71% | 19,690,881 | $62,764.78 | | | 2 |  Ethereum (ETH) | € 2,907.67
$3,111.97 | -0.38%
2.34% | 0.0495814 | € 9,738,332,314
€ 354,884,929,173 | 8.96%
15.28% | 122,051,274 | $19,289.12 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | -0.05%
-0.10% | 0.0000159244 | € 40,263,380,374
€ 103,251,391,677 | 37.03%
4.44% | 110,561,912,302
113,086,550,462 | $5,612.04
$5,740.19 | | | 4 |  BNB (BNB) | € 551.98
$590.77 | -2.06%
6.34% | 0.00941237 | € 753,669,509
€ 81,465,960,734 | 0.69%
3.51% | 147,588,075 | $4,427.93 | | | 5 |  Solana (SOL) | € 126.92
$135.84 | -4.69%
-3.94% | 0.00216427 | € 2,291,337,138
€ 56,753,200,617 | 2.11%
2.44% | 447,149,690
574,754,465 | $3,084.72
$3,965.02 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | 0.01%
-0.00% | 0.0000159343 | € 5,367,746,800
€ 31,282,769,849 | 4.94%
1.35% | 33,477,058,299 | $1,700.32 | | | 7 |  XRP (XRP) | € 0.48
$0.51 | -1.64%
-1.70% | 0.00000817887 | € 868,942,111
€ 26,493,606,215 | 0.80%
1.14% | 55,235,913,166
99,987,652,657 | $1,440.01
$2,606.70 | | | 8 |  Dogecoin (DOGE) | € 0.13
$0.14 | -3.94%
-5.35% | 0.00000229355 | € 846,695,535
€ 19,376,053,493 | 0.78%
0.83% | 144,056,016,384 | $1,053.15 | | | 9 |  Toncoin (TONCOIN) | € 4.87
$5.22 | -2.93%
-15.98% | 0.0000830983 | € 168,463,226
€ 16,918,405,060 | 0.15%
0.73% | 3,471,693,350
5,105,798,822 | $919.57
$1,352.40 | | | 10 |  Cardano (ADA) | € 0.42
$0.45 | -2.93%
-6.41% | 0.0000072189 | € 305,712,954
€ 15,086,010,630 | 0.28%
0.65% | 35,635,029,181
36,827,102,021 | $819.97
$847.40 | | | 1-10 | | -2.07%
-2.61% | | € 82,241,729,001
€ 1,860,271,009,937 | 75.64%
80.08% | | | | | 11 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -5.15%
6.51% | 0.000000000386358 | € 471,714,440
€ 13,351,948,348 | 0.43%
0.57% | 589,289,410,812,691
589,534,086,491,240 | $725.72
$726.02 | | | 12 |  Avalanche (AVAX) | € 31.63
$33.85 | -3.51%
-4.35% | 0.000539324 | € 313,765,515
€ 11,961,812,932 | 0.29%
0.51% | 378,199,557
436,889,197 | $650.16
$751.06 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | € 0.11
$0.12 | 1.53%
9.70% | 0.00000191061 | € 333,697,846
€ 9,811,033,008 | 0.31%
0.42% | 87,562,111,362
87,562,154,935 | $533.26
$533.26 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | € 6.19
$6.62 | -3.39%
-1.82% | 0.00010547 | € 168,170,998
€ 8,894,095,015 | 0.15%
0.38% | 1,437,953,431 | $483.42 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | € 437.62
$468.37 | -1.97%
-2.55% | 0.00746234 | € 301,008,968
€ 8,620,246,514 | 0.28%
0.37% | 19,697,850 | $468.54 | | | 16 |  ChainLink (LINK) | € 13.11
$14.03 | -3.46%
-0.17% | 0.000223505 | € 283,734,279
€ 7,695,305,193 | 0.26%
0.33% | 587,099,970
1,000,000,000 | $418.26
$712.43 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | € 6.36
$6.80 | -4.85%
20.63% | 0.000108409 | € 562,335,561
€ 6,778,822,459 | 0.52%
0.29% | 1,066,258,107
1,187,921,566 | $368.45
$410.49 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | € 0.65
$0.69 | -2.51%
1.58% | 0.0000110181 | € 204,523,873
€ 6,396,263,879 | 0.19%
0.28% | 9,899,052,847
10,000,000,000 | $347.66
$351.20 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | € 79.68
$85.28 | 0.09%
3.41% | 0.0013587 | € 546,361,892
€ 5,933,617,972 | 0.50%
0.26% | 74,467,762
84,000,000 | $322.51
$363.79 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | € 12.01
$12.85 | -3.69%
-11.65% | 0.000204748 | € 102,510,893
€ 5,561,154,778 | 0.09%
0.24% | 463,147,674
518,019,364 | $302.27
$338.08 | | | 1-20 | | -2.38%
-0.24% | | € 85,529,553,265
€ 1,945,275,310,034 | 78.66%
83.73% | | | | | 21 22 | 2024-04-21
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
+1 | UNUS SED LEO (LEO) | € 5.43
$5.81 | -0.70%
0.77% | 0.0000925604 | € 1,636,164
€ 5,029,397,147 | 0.00%
0.22% | 926,540,622
985,239,504 | $273.36
$290.68 | | | 22 21 | 2024-04-21
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
-1 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | -0.01%
-0.03% | 0.0000159298 | € 616,417,158
€ 4,995,947,001 | 0.57%
0.22% | 5,347,888,596 | $271.55 | | | 23 | Uniswap (UNI) | € 7.11
$7.61 | -0.62%
1.36% | 0.000121273 | € 108,320,405
€ 4,258,190,239 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $231.45
$386.56 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | € 0.93
$1.00 | -0.01%
-0.02% | 0.0000159306 | € 5,072,264,910
€ 4,127,735,882 | 4.66%
0.18% | 4,418,272,015 | $224.36 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | € 24.72
$26.46 | -1.32%
1.50% | 0.000421529 | € 204,894,992
€ 3,628,001,443 | 0.19%
0.16% | 146,762,122
210,700,000 | $197.19
$283.10 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | € 0.10
$0.11 | -5.75%
31.93% | 0.00000170515 | € 204,902,152
€ 3,574,188,277 | 0.19%
0.15% | 35,742,801,271
50,000,000,000 | $194.27
$271.76 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | € 8.15
$8.73 | -1.26%
-9.06% | 0.000139055 | € 125,999,495
€ 3,479,005,292 | 0.12%
0.15% | 426,620,987
1,093,044,893 | $189.09
$484.48 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | € 2.34
$2.50 | -5.04%
2.95% | 0.0000398286 | € 72,524,376
€ 3,397,206,809 | 0.07%
0.15% | 1,454,456,198
1,818,000,000 | $184.65
$230.80 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | € 0.99
$1.06 | -3.63%
-7.42% | 0.0000168673 | € 39,602,362
€ 3,229,088,616 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $175.51
$334.38 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | € 0.12
$0.12 | -4.86%
0.27% | 0.00000197127 | € 19,980,308
€ 3,071,777,298 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $166.96
$188.50 | | | 1-30 | | -2.36%
0.58% | | € 91,996,095,587
€ 1,984,065,848,039 | 84.61%
85.40% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | € 0.10
$0.11 | -0.56%
-1.07% | 0.00000178674 | € 63,761,054
€ 3,032,451,751 | 0.06%
0.13% | 28,940,546,386
50,001,786,995 | $164.82
$284.77 | | | 32 | Cosmos (ATOM) | € 7.63
$8.17 | -0.24%
-1.34% | 0.00013014 | € 106,956,921
€ 2,983,565,012 | 0.10%
0.13% | 390,930,671 | $162.17 | | | 33 | OKB (OKB) | € 48.41
$51.82 | -0.87%
-5.66% | 0.000825567 | € 4,062,781
€ 2,904,891,450 | 0.00%
0.13% | 60,000,000
300,000,000 | $157.89
$789.45 | | | 34 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
34 | 2024-04-27 | -2
-5 | Filecoin (FIL) | € 5.34
$5.71 | -3.91%
-7.60% | 0.0000909812 | € 154,753,836
€ 2,902,485,738 | 0.14%
0.12% | 543,991,884
1,960,546,072 | $157.76
$568.56 | | | 35 | Immutable X (IMX) | € 1.93
$2.07 | 1.69%
2.22% | 0.0000329565 | € 46,623,464
€ 2,815,606,229 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $153.04
$210.10 | | | 36 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
36 | 2024-04-27 | -1
-6 | Render (RNDR) | € 7.27
$7.78 | -6.87%
-3.21% | 0.000124012 | € 138,062,523
€ 2,814,292,864 | 0.13%
0.12% | 386,972,335
532,065,944 | $152.97
$210.32 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | € 0.00
$0.00 | -10.30%
34.76% | 0.000000000109213 | € 625,687,816
€ 2,694,398,228 | 0.58%
0.12% | 420,689,899,999,990 | $146.45 | | | 38 39 | 2024-04-21
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
38 | 2024-04-26 | +3
38 | 2024-04-27 |
+1 | VeChain (VEN) | € 0.04
$0.04 | -1.96%
-5.56% | 0.000000612098 | € 48,352,434
€ 2,610,166,068 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $141.87
$167.76 | | | 39 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
39 | 2024-04-27 |
-1 | Bittensor (TAO) | € 388.70
$416.01 | -6.09%
-5.25% | 0.00662815 | € 28,200,380
€ 2,588,473,636 | 0.03%
0.11% | 6,659,252 | $140.69 | | | 40 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
40 | 2024-04-27 | +1
-3 | Arbitrum (ARB) | € 0.97
$1.04 | -2.99%
-7.96% | 0.0000165393 | € 232,696,258
€ 2,574,157,130 | 0.21%
0.11% | 2,653,939,384
10,000,000,000 | $139.91
$527.19 | | | 1-40 | | -2.57%
0.42% | | € 93,445,253,055
€ 2,011,986,336,146 | 85.94%
86.61% | | | | | 41 | Maker (MKR) | € 2,704.10
$2,894.09 | 1.57%
-3.33% | 0.0461101 | € 78,490,243
€ 2,501,624,411 | 0.07%
0.11% | 925,124
977,631 | $135.97
$143.69 | | | 42 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
42 | 2024-04-27 | -2
-2 | dogwifhat (WIF) | € 2.47
$2.64 | -12.13%
-3.85% | 0.000042065 | € 378,410,718
€ 2,464,177,507 | 0.35%
0.11% | 998,906,144 | $133.94 | | | 43 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
43 | 2024-04-27 | -1
-1 | Kaspa (KAS) | € 0.10
$0.11 | -6.32%
-4.25% | 0.00000177334 | € 51,076,937
€ 2,440,133,854 | 0.05%
0.11% | 23,463,624,008 | $132.63 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | € 0.24
$0.26 | -0.50%
-3.81% | 0.00000410877 | € 87,285,949
€ 2,284,984,380 | 0.08%
0.10% | 9,482,991,819
10,797,199,345 | $124.20
$141.41 | | | 45 | Optimism (OP) | € 2.13
$2.28 | -3.65%
0.22% | 0.0000363831 | € 174,337,212
€ 2,230,488,458 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $121.23
$498.09 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | € 23.56
$25.21 | -2.89%
-8.71% | 0.000401725 | € 63,495,176
€ 2,200,403,204 | 0.06%
0.09% | 93,400,000
100,000,000 | $119.60
$128.05 | | | 47 | Theta Network (THETA) | € 2.08
$2.22 | -7.99%
7.15% | 0.0000354389 | € 51,349,617
€ 2,078,292,506 | 0.05%
0.09% | 1,000,000,000 | $112.96 | | | 48 | Monero (XMR) | € 112.71
$120.63 | 0.28%
2.53% | 0.00192198 | € 39,714,312
€ 2,077,198,734 | 0.04%
0.09% | 18,429,070 | $112.90 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | € 29.23
$31.28 | -4.33%
7.51% | 0.000498423 | € 92,577,062
€ 1,913,205,786 | 0.09%
0.08% | 65,454,185 | $103.99 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | € 2.07
$2.21 | -3.41%
10.25% | 0.0000352692 | € 95,765,720
€ 1,828,674,868 | 0.09%
0.08% | 884,128,439
2,100,000,000 | $99.39
$236.08 | | | 1-50 | | -2.85%
0.41% | | € 94,557,756,000
€ 2,034,005,519,855 | 86.96%
87.55% | | | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s