CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,298,126,700,664 ||| Volume sur 24 heures: € 293,634,011,312 ||| Nombre de devises: 640
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 1 | Bitcoin (BTC) | € 58,302.19 $63,397.10 | -6.78% -11.53% | 1 | € 56,121,702,664 € 1,146,122,062,923 | 19.11% 49.87% | 19,658,312 | $63,397.07 | | 2 | Ethereum (ETH) | € 2,984.45 $3,245.26 | -9.79% -18.51% | 0.0511894 | € 24,851,478,658 € 358,365,412,998 | 8.46% 15.59% | 120,077,426 | $19,822.77 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.11% -0.08% | 0.0000157686 | € 109,420,856,189 € 95,260,810,588 | 37.26% 4.15% | 103,618,183,618 106,792,815,137  | $5,269.30 $5,430.73 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | € 162.06 $176.23 | -12.99% 17.57% | 0.00277973 | € 10,977,786,589 € 71,938,070,201 | 3.74% 3.13% | 443,885,426 572,139,632  | $3,979.21 $5,128.95 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | € 467.70 $508.57 | -11.11% -3.64% | 0.00802196 | € 3,911,022,838 € 69,938,689,977 | 1.33% 3.04% | 149,538,179 | $3,868.62 | | 6 | XRP (XRP) | € 0.53 $0.58 | -5.88% -15.92% | 0.00000914756 | € 3,478,835,880 € 29,226,190,721 | 1.18% 1.27% | 54,800,189,217 99,987,798,943  | $1,616.63 $2,949.68 | | 7 | USD//Coin (USDC) | € 0.92 $1.00 | 0.00% 0.01% | 0.0000157733 | € 13,076,770,977 € 28,810,081,434 | 4.45% 1.25% | 31,328,384,529 | $1,593.61 | | 8 | Cardano (ADA) | € 0.56 $0.60 | -11.38% -18.61% | 0.00000952339 | € 862,227,811 € 19,747,081,661 | 0.29% 0.86% | 35,565,307,620 36,714,635,943  | $1,092.30 $1,127.60 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | € 51.83 $56.36 | -7.03% 19.51% | 0.000888923 | € 3,015,039,885 € 19,554,585,546 | 1.03% 0.85% | 377,311,202 436,000,842  | $1,081.65 $1,249.90 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | € 0.12 $0.13 | -13.76% -24.84% | 0.00000201157 | € 2,078,822,466 € 16,832,954,749 | 0.71% 0.73% | 143,528,956,384 | $931.10 | | | 1-10 | | -7.86% -5.60% | | € 227,794,543,958 € 1,855,795,940,798 | 77.58% 80.75% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -12.45% -23.45% | 0.000000000388845 | € 1,546,597,014 € 13,359,479,079 | 0.53% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $738.97 $739.28 | | 12 | Toncoin (TONCOIN) | € 3.38 $3.67 | -5.97% 3.95% | 0.0000579454 | € 157,312,582 € 11,719,755,994 | 0.05% 0.51% | 3,469,083,763 5,104,412,947  | $648.27 $953.87 | | 13 | Polkadot (DOT) | € 8.13 $8.84 | -14.42% -16.06% | 0.00013941 | € 487,499,182 € 11,571,528,989 | 0.17% 0.50% | 1,423,679,572 | $640.07 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | € 0.11 $0.12 | -5.01% -8.97% | 0.00000189541 | € 441,762,120 € 9,705,806,595 | 0.15% 0.42% | 87,830,027,610 87,830,052,105  | $536.87 $536.87 | | 15 | ChainLink (LINK) | € 15.44 $16.79 | -12.40% -17.22% | 0.000264817 | € 726,029,706 € 9,064,463,781 | 0.25% 0.39% | 587,099,970 1,000,000,000  | $501.40 $854.02 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | € 0.85 $0.92 | -13.24% -21.06% | 0.0000145711 | € 557,059,762 € 8,415,998,597 | 0.19% 0.37% | 9,906,666,473 10,000,000,000  | $465.53 $469.91 | | 17 | Bitcoin Cash (BCH) | € 334.12 $363.32 | -10.05% -14.28% | 0.00573084 | € 572,180,689 € 6,572,957,439 | 0.19% 0.29% | 19,672,438 | $363.58 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | € 5.93 $6.44 | -16.11% -5.76% | 0.000101655 | € 1,206,118,502 € 6,241,559,278 | 0.41% 0.27% | 1,053,121,449 1,178,266,083  | $345.25 $386.27 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | € 9.71 $10.56 | -14.08% -23.67% | 0.000166501 | € 224,191,005 € 5,812,167,133 | 0.08% 0.25% | 598,736,140 1,000,000,000  | $321.50 $536.96 | | 20 | Litecoin (LTC) | € 71.85 $78.13 | -8.09% -19.85% | 0.00123233 | € 786,629,935 € 5,340,185,406 | 0.27% 0.23% | 74,326,794 84,000,000  | $295.39 $333.83 | | | 1-20 | | -9.52% -10.12% | | € 234,499,924,456 € 1,943,599,843,088 | 79.86% 84.57% | | | | 21 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 21 | 2024-03-19 | +2 +2 | UNUS SED LEO (LEO) | € 5.62 $6.11 | -0.50% 4.17% | 0.0000963351 | € 1,616,428 € 5,206,175,797 | 0.00% 0.23% | 926,935,274 985,239,504  | $287.98 $306.09 | | 22 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 22 | 2024-03-19 | +5 | Aptos (APT) | € 13.17 $14.32 | -0.85% 9.11% | 0.000225903 | € 695,847,712 € 5,206,200,924 | 0.24% 0.23% | 395,288,574 1,086,554,873  | $287.98 $791.58 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | -0.01% 0.03% | 0.0000157755 | € 659,868,448 € 4,918,683,475 | 0.22% 0.21% | 5,347,888,596 | $272.07 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | € 9.98 $10.85 | -13.17% -23.23% | 0.000171116 | € 205,514,108 € 4,599,252,514 | 0.07% 0.20% | 461,011,103 516,133,643  | $254.40 $284.82 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | € 7.41 $8.06 | -12.65% -23.62% | 0.000127136 | € 399,680,662 € 3,893,557,151 | 0.14% 0.17% | 525,282,244 1,960,834,366  | $215.37 $803.96 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | € 9.93 $10.79 | -11.14% -18.03% | 0.000170262 | € 298,518,507 € 3,879,285,157 | 0.10% 0.17% | 390,796,119 | $214.58 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | € 585.40 $636.56 | -5.95% -5.72% | 0.0100408 | € 53,278,576 € 3,771,047,938 | 0.02% 0.16% | 6,441,814 | $208.59 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | € 25.50 $27.72 | -12.19% -23.80% | 0.000437321 | € 367,562,381 € 3,725,304,054 | 0.13% 0.16% | 146,109,081 210,700,000  | $206.06 $297.16 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | € 9.70 $10.55 | -17.03% -3.99% | 0.000166392 | € 667,030,548 € 3,693,368,025 | 0.23% 0.16% | 380,719,646 531,124,356  | $204.30 $285.01 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | € 1.35 $1.47 | -12.02% -25.89% | 0.0000231611 | € 1,094,912,445 € 3,583,719,545 | 0.37% 0.16% | 2,653,939,384 10,000,000,000  | $198.23 $746.93 | | | 1-30 | | -9.20% -10.45% | | € 238,943,754,271 € 1,986,076,437,669 | 81.37% 86.42% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | € 2.34 $2.54 | -6.15% -14.47% | 0.0000401323 | € 143,886,468 € 3,384,332,915 | 0.05% 0.15% | 1,446,419,878 1,818,000,000  | $187.20 $235.29 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | € 2.35 $2.56 | -11.86% -26.41% | 0.0000403104 | € 83,455,016 € 3,264,929,285 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $180.60 $260.00 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | € 53.31 $57.97 | -8.39% -10.63% | 0.000914388 | € 16,501,013 € 3,198,647,018 | 0.01% 0.14% | 60,000,000 300,000,000  | $176.93 $884.66 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | € 0.11 $0.12 | -8.06% -19.17% | 0.00000190377 | € 244,807,052 € 3,183,531,804 | 0.08% 0.14% | 28,681,978,677 50,001,787,015  | $176.10 $306.99 | | 35 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 35 | 2024-03-19 | +1 +2 | The Graph (GRT) | € 0.33 $0.36 | -11.49% -13.82% | 0.00000571666 | € 302,613,750 € 3,151,666,759 | 0.10% 0.14% | 9,456,127,570 10,795,342,400  | $174.33 $199.02 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | € 0.09 $0.10 | -11.63% -21.41% | 0.00000157821 | € 101,467,677 € 3,100,811,160 | 0.03% 0.13% | 33,699,675,941 50,000,000,000  | $171.52 $254.48 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | € 32.18 $34.99 | -15.55% -16.48% | 0.000551978 | € 277,532,549 € 3,005,754,253 | 0.09% 0.13% | 93,400,000 100,000,000  | $166.26 $178.01 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | € 0.11 $0.12 | -14.90% -24.27% | 0.00000190031 | € 28,167,865 € 2,943,915,405 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $162.84 $183.85 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | € 2.78 $3.02 | -12.68% -29.95% | 0.0000476227 | € 385,470,544 € 2,793,558,709 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $154.52 $659.62 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | € 0.92 $1.00 | -0.10% -0.23% | 0.000015712 | € 18,161,780,651 € 2,662,929,135 | 6.19% 0.12% | 2,906,998,583 | $147.30 | | | 1-40 | | -9.42% -12.26% | | € 258,689,436,855 € 2,016,766,514,113 | 88.10% 87.76% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | € 0.11 $0.12 | -10.78% -20.90% | 0.00000187951 | € 72,952,992 € 2,526,810,454 | 0.02% 0.11% | 23,059,151,554 | $139.77 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | € 0.03 $0.04 | -9.62% -22.59% | 0.000000586294 | € 107,450,281 € 2,485,542,621 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $137.49 $162.58 | | 43 | Theta Network (THETA) | € 2.41 $2.62 | -19.16% -24.22% | 0.0000412786 | € 151,317,149 € 2,406,630,347 | 0.05% 0.10% | 1,000,000,000 | $133.12 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | € 2,541.61 $2,763.72 | -13.54% 8.50% | 0.0435939 | € 159,304,324 € 2,349,368,226 | 0.05% 0.10% | 924,360 977,631  | $129.95 $137.44 | | 45 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 45 | 2024-03-19 | -1 -6 | Pepe (PEPE) | € 0.00 $0.00 | -20.68% -26.50% | 0.0000000000957063 | € 1,057,485,151 € 2,347,401,036 | 0.36% 0.10% | 420,689,899,999,990 | $129.85 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | € 0.71 $0.78 | -9.00% -26.26% | 0.0000122438 | € 366,452,337 € 2,306,898,115 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $127.60 $245.57 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | € 6.76 $7.35 | -15.31% -22.80% | 0.000115936 | € 558,711,688 € 2,275,511,546 | 0.19% 0.10% | 336,647,594 417,894,766  | $125.87 $156.25 | | 48 | Monero (XMR) | € 122.05 $132.72 | -4.96% -7.91% | 0.00209345 | € 46,479,044 € 2,247,255,093 | 0.02% 0.10% | 18,412,202 | $124.31 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | € 0.77 $0.84 | 1.51% 8.72% | 0.0000132317 | € 725,220,333 € 2,162,832,730 | 0.25% 0.09% | 2,803,634,836 3,175,000,000  | $119.64 $135.48 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | € 2.04 $2.22 | -20.05% 17.58% | 0.0000350599 | € 921,013,146 € 2,041,858,049 | 0.31% 0.09% | 998,920,173 | $112.94 | | | 1-50 | | -9.97% -12.13% | | € 262,855,823,302 € 2,039,916,622,331 | 89.52% 88.76% | | | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s
|
| |