CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [251-300]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
253 CRYPTO20 (C20) 0.37
$0.41
-0.483473%
2.49916%
 0.0000552313€ 1,312 
€ 15,081,623 
0.00%
0.01%
 40,369,597 
40,656,082 
$0.92
$0.93
254 BitcoinHD (BHD) 2.65
$2.93
-1.92306%
-12.2487%
 0.000391188€ 2,620,715 
€ 14,355,786 
0.01%
0.01%
 5,425,416 
5,681,865 
$0.88
$0.92
256 Ultiledger (ULT) 0.02
$0.02
-0.724855%
-1.66405%
 0.00000332827€ 2,698,864 
€ 14,137,209 
0.01%
0.01%
 627,967,996 
4,500,000,000 
$0.87
$6.20
258 Telos (TLOS) 0.06
$0.06
-6.9813%
-3.00335%
 0.00000858562€ 167,998 
€ 13,450,830 
0.00%
0.01%
 231,616,443 
355,208,371 
$0.82
$1.26
259 MicroBitcoin (MBC) 0.00
$0.00
-2.02803%
-9.29926%
 0.0000000103775€ 16,825 
€ 13,251,004 
0.00%
0.01%
 188,777,000,000 $0.81
260 Atlas Protocol (ATP) 0.00
$0.01
-2.74317%
3.22882%
 0.000000720968€ 168,553 
€ 12,562,649 
0.00%
0.01%
 2,576,065,703 
4,000,000,000 
$0.77
$1.19
261 GreenPower (GRN) 0.00
$0.00
5.04788%
21.2178%
 0.000000553697€ 6,456 
€ 12,103,505 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$0.74
$0.76
262 MX Token (MX) 0.06
$0.06
-2.09339%
-8.92748%
 0.00000824826€ 3,809,642 
€ 11,975,452 
0.01%
0.01%
 214,645,274 
940,899,237 
$0.73
$3.21
263 Vitae (VITAE) 0.64
$0.71
-7.56957%
-10.179%
 0.0000950423€ 12,683 
€ 11,871,680 
0.00%
0.01%
 18,466,615 
19,482,557 
$0.73
$0.77
264 BHEX Token (BHT) 0.02
$0.03
-3.12646%
-8.65885%
 0.00000354142€ 649,388 
€ 11,851,947 
0.00%
0.01%
 494,771,330 
1,677,023,330 
$0.73
$2.46
265 Obyte (GBYTE) 15.41
$17.07
-2.64694%
-1.45013%
 0.0022785€ 7,906 
€ 11,248,537 
0.00%
0.01%
 729,858 
1,000,000 
$0.69
$0.94
267 PAX Gold (PAXG) 1,336.33
$1,479.98
-0.896798%
2.41724%
 0.197563€ 271,721 
€ 10,667,571 
0.00%
0.01%
 7,983 $0.65
268 BQT (BQTX) 0.03
$0.03
-7.2605%
-11.2875%
 0.00000395321€ 106,397 
€ 10,471,170 
0.00%
0.01%
 391,595,197 
800,000,000 
$0.64
$1.31
269 CyberMiles (CMT) 0.01
$0.01
-0.439364%
2.22946%
 0.00000191296€ 3,918,947 
€ 10,351,506 
0.01%
0.01%
 800,000,000 
1,000,000,000 
$0.63
$0.79
270 Safe (SAFE) 0.49
$0.55
-0.377178%
37.1399%
 0.000073005€ 73,711 
€ 10,288,801 
0.00%
0.01%
 20,835,499 
29,600,000 
$0.63
$0.89
271 Polis (POLIS) 1.15
$1.27
-9.11778%
-15.7714%
 0.000169347€ 44,172 
€ 10,183,961 
0.00%
0.01%
 8,890,621 $0.62
273 Aladdin (ADN) 0.00
$0.00
0.27204%
-1.86031%
 0.0000000474882€ 4,868,460 
€ 10,072,373 
0.01%
0.01%
 31,357,240,364 
100,000,000,000 
$0.62
$1.97
274 Gas (GAS) 0.99
$1.10
-0.136746%
1.14848%
 0.000146967€ 945,763 
€ 10,068,576 
0.00%
0.01%
 10,128,375 
17,190,378 
$0.62
$1.05
275 Telcoin (TEL) 0.00
$0.00
0.615322%
-4.0865%
 0.000000037644€ 67,434 
€ 10,042,226 
0.00%
0.01%
 39,439,015,724 
100,000,000,000 
$0.61
$1.56
276 Vertcoin (VTC) 0.19
$0.21
-1.04695%
-10.1756%
 0.000028199€ 225,737 
€ 10,008,883 
0.00%
0.01%
 52,473,972 $0.61
277 Tael (WABI) 0.15
$0.17
1.0977%
3.47421%
 0.0000223578€ 547,518 
€ 9,981,155 
0.00%
0.01%
 65,999,999 
100,000,000 
$0.61
$0.93
278 SingularityNET (AGI) 0.02
$0.02
5.19158%
4.13524%
 0.00000272332€ 389,608 
€ 9,941,184 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$0.61
$1.13
279 Apollo Currency (APL) 0.00
$0.00
-1.20908%
-4.94504%
 0.000000100039€ 971,497 
€ 9,936,994 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$0.61
$0.88
280 Theta Fuel (TFUEL) 0.00
$0.00
-3.26447%
-1.44435%
 0.00000037921€ 457,524 
€ 9,845,260 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$0.60
$0.79
281 Request (REQ) 0.01
$0.01
-2.59834%
-0.713347%
 0.00000183908€ 71,107 
€ 9,762,020 
0.00%
0.01%
 784,749,077 
999,983,984 
$0.60
$0.76
282 Polymath Network (POLY) 0.02
$0.02
4.36714%
11.838%
 0.0000031902€ 8,587,559 
€ 9,710,425 
0.02%
0.01%
 450,000,000 
1,000,000,000 
$0.59
$1.32
283 Wixlar (WIX) 0.00
$0.00
4.17237%
-9.01466%
 0.000000598487€ 6,081 
€ 9,680,423 
0.00%
0.01%
 2,391,284,597 
5,330,000,000 
$0.59
$1.32
284 ZTCoin (ZT) 0.04
$0.04
1.07584%
11.1955%
 0.00000518507€ 10,261 
€ 9,678,126 
0.00%
0.01%
 275,948,925 
500,000,000 
$0.59
$1.07
285 Bibox Token (BIX) 0.09
$0.10
-4.44047%
2.20812%
 0.0000134024€ 1,122,861 
€ 9,671,563 
0.00%
0.01%
 106,685,920 
260,228,203 
$0.59
$1.44
286 Moeda Loyalty Points (MDA) 0.49
$0.54
0.0052347%
-2.03616%
 0.000071897€ 142,013 
€ 9,545,847 
0.00%
0.01%
 19,628,888 $0.58
287 Nxt (NXT) 0.01
$0.01
0.601448%
-2.13282%
 0.00000140709€ 1,576,591 
€ 9,508,148 
0.00%
0.01%
 998,999,942 $0.58
288 MB8 Coin (MB8) 0.02
$0.02
-2.65688%
4.27985%
 0.00000238871€ 13,546 
€ 9,465,845 
0.00%
0.01%
 585,852,657 $0.58
289 BABB (BAX) 0.00
$0.00
-17.8049%
7.34774%
 0.0000000422717€ 354,086 
€ 9,432,417 
0.00%
0.01%
 32,988,712,035 
50,000,000,000 
$0.58
$0.88
290 TTC (TTC) 0.02
$0.03
-5.78806%
-14.4102%
 0.00000367924€ 124,755 
€ 9,361,951 
0.00%
0.00%
 376,183,884 
833,209,040 
$0.57
$1.27
291 RealTract (RET) 0.00
$0.00
-1.1848%
19.0772%
 0.000000130035€ 30,846 
€ 9,323,392 
0.00%
0.00%
 10,600,000,000 
24,600,000,000 
$0.57
$1.32
292 Elitium (EUM) 0.96
$1.06
-6.47474%
5.20564%
 0.000141922€ 140,015 
€ 9,269,436 
0.00%
0.00%
 9,655,990 
332,200,000 
$0.57
$19.52
295 CryptoFranc (XCHF) 0.91
$1.01
-1.25977%
4.05558%
 0.000134908€ 1,072 
€ 9,162,654 
0.00%
0.00%
 10,041,000 $0.56
296 QuarkChain (QKC) 0.00
$0.00
-0.6629%
5.15299%
 0.000000557709€ 2,162,568 
€ 9,124,832 
0.00%
0.00%
 2,418,849,926 
5,726,747,032 
$0.56
$1.32
297 FIBOS (FO) 0.01
$0.01
-0.154684%
1.10492%
 0.00000127236€ 91,553 
€ 9,110,452 
0.00%
0.00%
 1,058,572,259 
1,062,750,891 
$0.56
$0.56
298 Storm (STORM) 0.00
$0.00
6.37458%
6.97802%
 0.000000202692€ 2,137,964 
€ 9,099,137 
0.00%
0.00%
 6,636,743,622 
10,000,000,000 
$0.56
$0.84
300 UnlimitedIP (UIP) 0.01
$0.01
-2.90467%
-7.97924%
 0.000001075€ 165,930 
€ 8,988,506 
0.00%
0.00%
 1,236,152,840 
2,839,985,525 
$0.55
$1.26
301 NKN (NKN) 0.02
$0.02
-1.36939%
2.49867%
 0.00000284389€ 1,357,521 
€ 8,976,913 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.55
$0.82
302 Dusk Network (DUSK) 0.05
$0.06
7.58243%
44.1853%
 0.00000771781€ 1,624,100 
€ 8,954,787 
0.00%
0.00%
 171,535,196 
500,000,000 
$0.55
$1.60
303 Mainframe (MFT) 0.00
$0.00
-5.59528%
-1.18032%
 0.000000147819€ 1,387,621 
€ 8,866,060 
0.00%
0.00%
 8,867,344,815 
10,000,000,000 
$0.54
$0.61
304 B2BX (B2B) 0.45
$0.50
-3.70949%
-0.814304%
 0.0000663269€ 29,076 
€ 8,806,701 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.54
$0.54
305 ETERNAL TOKEN (XET) 0.09
$0.10
10.8846%
39.9861%
 0.0000135441€ 2,173 
€ 8,563,060 
0.00%
0.00%
 93,470,000 
200,000,000 
$0.52
$1.12
307 GoWithMi (GMAT) 0.00
$0.00
3.87959%
4.04257%
 0.000000462303€ 135,427 
€ 8,516,667 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.52
$2.85
308 HYCON (HYC) 0.00
$0.00
2.96624%
4.33663%
 0.000000594408€ 56,760,765 
€ 8,438,806 
0.12%
0.00%
 2,098,883,482 
2,997,735,038 
$0.52
$0.74
309 MediBloc [QRC20] (MED) 0.00
$0.00
5.79443%
8.26091%
 0.000000517379€ 1,604 
€ 8,377,061 
0.00%
0.00%
 2,393,727,561 
8,044,555,502 
$0.51
$1.72
310 Streamit Coin (STREAM) 1.29
$1.43
26.617%
-28.6489%
 0.000190338€ 85,861 
€ 8,332,521 
0.00%
0.00%
 6,472,065 
10,462,818 
$0.51
$0.82