CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [251-300] |
|
Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,103,155,900,934 ||| Volume sur 24 heures: € 71,765,094,948 ||| Nombre de devises: 665
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 242  238 | 2023-09-27 242 | 2023-09-28 | -4 242 | 2023-09-29 | 241 | 2023-09-30 | +1 242 | 2023-10-01 | -1 243 | 2023-10-02 | -1 242 | 2023-10-03 | +1 -4 | Decimal (DEL) | € 0.02 $0.02 | -0.96% -16.06% | 0.000000672922 | € 92,854 € 94,140,147 | 0.00% 0.01% | 5,300,720,017 | $5.05 | | 243  245 | 2023-09-27 245 | 2023-09-28 | 244 | 2023-09-29 | +1 244 | 2023-09-30 | 243 | 2023-10-01 | +1 244 | 2023-10-02 | -1 243 | 2023-10-03 | +1 +2 | OriginTrail (TRAC) | € 0.23 $0.24 | 0.84% 7.50% | 0.00000886016 | € 1,804,118 € 92,899,469 | 0.00% 0.01% | 397,279,520 500,000,000  | $4.99 $6.28 | | 244 | Echelon Prime (PRIME) | € 3.44 $3.60 | -6.38% 4.34% | 0.000130226 | € 977,456 € 90,294,543 | 0.00% 0.01% | 26,271,698 111,111,111  | $4.85 $20.50 | | 245  384 | 2023-09-27 388 | 2023-09-28 | -4 391 | 2023-09-29 | -3 390 | 2023-09-30 | +1 397 | 2023-10-01 | -7 394 | 2023-10-02 | +3 245 | 2023-10-03 | +149 +139 | PayPal USD (PYUSD) | € 0.95 $1.00 | -0.16% 0.03% | 0.000036179 | € 3,058,190 € 90,133,824 | 0.00% 0.01% | 94,396,540 | $4.84 | | 246 | RSK Smart Bitcoin (RBTC) | € 26,435.59 $27,674.00 | 1.84% 5.83% | 1.00164 | € 21,454 € 88,892,416 | 0.00% 0.01% | 3,363 20,999,764  | $4.77 $29,798.16 | | 247 292 | 2023-09-27 278 | 2023-09-28 | +14 260 | 2023-09-29 | +18 246 | 2023-09-30 | +14 244 | 2023-10-01 | +2 247 | 2023-10-02 | -3 247 | 2023-10-03 | +45 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | € 0.09 $0.09 | -12.97% 31.63% | 0.00000336457 | € 2,905,465 € 88,780,512 | 0.00% 0.01% | 999,798,155 | $4.77 | | 248  251 | 2023-09-27 248 | 2023-09-28 | +3 250 | 2023-09-29 | -2 249 | 2023-09-30 | +1 249 | 2023-10-01 | 253 | 2023-10-02 | -4 248 | 2023-10-03 | +5 +3 | Polymesh (POLYX) | € 0.11 $0.12 | -0.76% 3.58% | 0.00000430736 | € 3,316,191 € 82,820,887 | 0.00% 0.01% | 728,540,711 856,152,027  | $4.45 $5.22 | | 249 | 42-coin (42) | € 2,102,946.45 $2,365,120.00 | 6,084.13% 7,089.01% | 78.044 | € 8,010 € 88,323,610 | 0.00% 0.01% | 42 | $5.09 | | 249 200 | 2023-09-27 200 | 2023-09-28 | 249 | 2023-09-29 | -49 253 | 2023-09-30 | -4 252 | 2023-10-01 | +1 249 | 2023-10-02 | +3 249 | 2023-10-03 | -49 | Ribbon Finance (RBN) | € 0.15 $0.16 | 0.49% 2.47% | 0.00000582534 | € 304,417 € 82,574,540 | 0.00% 0.01% | 537,093,440 1,000,000,000  | $4.43 $8.25 | | 250  362 | 2023-09-27 333 | 2023-09-28 | +29 323 | 2023-09-29 | +10 302 | 2023-09-30 | +21 266 | 2023-10-01 | +36 260 | 2023-10-02 | +6 250 | 2023-10-03 | +10 +112 | LeverFi (LEVER) | € 0.00 $0.00 | 6.11% 61.59% | 0.000000108705 | € 51,947,978 € 82,158,549 | 0.07% 0.01% | 28,637,075,528 35,000,000,000  | $4.41 $5.39 | | 251  249 | 2023-09-27 247 | 2023-09-28 | +2 254 | 2023-09-29 | -7 255 | 2023-09-30 | -1 251 | 2023-10-01 | +4 254 | 2023-10-02 | -3 251 | 2023-10-03 | +3 -2 | Metal (MTL) | € 1.23 $1.29 | -1.24% -2.28% | 0.0000465453 | € 11,350,558 € 81,799,988 | 0.02% 0.01% | 66,588,888 | $4.39 | | 252  268 | 2023-09-27 277 | 2023-09-28 | -9 276 | 2023-09-29 | +1 276 | 2023-09-30 | 272 | 2023-10-01 | +4 258 | 2023-10-02 | +14 252 | 2023-10-03 | +6 +16 | PegNet (PEG) | € 0.04 $0.04 | 0.11% 13.81% | 0.00000138573 | € 84,333 € 81,481,724 | 0.00% 0.01% | 2,227,955,499 | $4.37 | | 253  250 | 2023-09-27 251 | 2023-09-28 | -1 247 | 2023-09-29 | +4 200 | 2023-09-30 | +47 199 | 2023-10-01 | +1 199 | 2023-10-02 | 253 | 2023-10-03 | -54 -3 | Open Campus (EDU) | € 0.43 $0.45 | -7.76% 3.29% | 0.0000164256 | € 7,417,905 € 81,237,580 | 0.01% 0.01% | 187,395,833 1,000,000,000  | $4.36 $23.27 | | 254  256 | 2023-09-27 259 | 2023-09-28 | -3 257 | 2023-09-29 | +2 259 | 2023-09-30 | -2 253 | 2023-10-01 | +6 255 | 2023-10-02 | -2 254 | 2023-10-03 | +1 +2 | Keep Network (KEEP) | € 0.08 $0.09 | -4.99% 4.66% | 0.00000322042 | € 574,374 € 80,670,660 | 0.00% 0.01% | 949,135,001 999,848,781  | $4.33 $4.56 | | 255  192 | 2023-09-27 254 | 2023-09-28 | -62 200 | 2023-09-29 | +54 248 | 2023-09-30 | -48 255 | 2023-10-01 | -7 257 | 2023-10-02 | -2 255 | 2023-10-03 | +2 -63 | Everscale (EVER) | € 0.04 $0.04 | -0.86% -15.31% | 0.00000157918 | € 1,256,015 € 80,447,398 | 0.00% 0.01% | 1,930,211,788 2,093,607,401  | $4.32 $4.68 | | 256 257 | 2023-09-27 253 | 2023-09-28 | +4 251 | 2023-09-29 | +2 251 | 2023-09-30 | 248 | 2023-10-01 | +3 256 | 2023-10-02 | -8 256 | 2023-10-03 | +1 | JOE (JOE) | € 0.24 $0.25 | -4.59% 2.73% | 0.00000904644 | € 7,029,261 € 80,326,140 | 0.01% 0.01% | 336,436,965 464,573,155  | $4.31 $5.95 | | 257  243 | 2023-09-27 243 | 2023-09-28 | 245 | 2023-09-29 | -2 247 | 2023-09-30 | -2 245 | 2023-10-01 | +2 250 | 2023-10-02 | -5 257 | 2023-10-03 | -7 -14 | Ark (ARK) | € 0.45 $0.48 | -6.70% -10.86% | 0.0000172098 | € 11,864,266 € 79,938,913 | 0.02% 0.01% | 175,997,520 | $4.29 | | 258  253 | 2023-09-27 252 | 2023-09-28 | +1 253 | 2023-09-29 | -1 256 | 2023-09-30 | -3 257 | 2023-10-01 | -1 259 | 2023-10-02 | -2 258 | 2023-10-03 | +1 -5 | Nano (XNO) | € 0.60 $0.62 | -1.92% 2.04% | 0.0000226067 | € 1,660,326 € 79,501,354 | 0.00% 0.01% | 133,248,297 | $4.27 | | 259  189 | 2023-09-27 198 | 2023-09-28 | -9 199 | 2023-09-29 | -1 198 | 2023-09-30 | +1 247 | 2023-10-01 | -49 248 | 2023-10-02 | -1 259 | 2023-10-03 | -11 -70 | Tellor (TRB) | € 46.54 $48.72 | -5.76% 29.06% | 0.00176335 | € 58,873,791 € 79,276,104 | 0.08% 0.01% | 1,703,442 2,441,539  | $4.26 $6.10 | | 260  259 | 2023-09-27 260 | 2023-09-28 | -1 261 | 2023-09-29 | -1 258 | 2023-09-30 | +3 262 | 2023-10-01 | -4 265 | 2023-10-02 | -3 260 | 2023-10-03 | +5 -1 | Ontology Gas (ONG) | € 0.22 $0.23 | -0.01% 4.80% | 0.00000835051 | € 2,071,840 € 78,773,842 | 0.00% 0.01% | 357,432,077 1,000,000,000  | $4.23 $11.83 | | 261  257 | 2023-09-27 259 | 2023-09-28 | -2 261 | 2023-09-29 | -2 254 | 2023-09-30 | +7 250 | 2023-10-01 | +4 256 | 2023-10-02 | -6 261 | 2023-10-03 | -5 -4 | renBTC (RENBTC) | € 27,628.68 $30,295.60 | -3.87% -14.46% | 1.08501 | € 32,435 € 98,902,193 | 0.00% 0.01% | 3,580 | $5.56 | | 261  208 | 2023-09-27 293 | 2023-09-28 | -85 293 | 2023-09-29 | 295 | 2023-09-30 | -2 292 | 2023-10-01 | +3 294 | 2023-10-02 | -2 261 | 2023-10-03 | +33 -53 | Global Currency Reserve (GCR) | € 0.74 $0.77 | 34.69% 1,113.98% | 0.0000278814 | € 66,454 € 78,753,811 | 0.00% 0.01% | 107,024,222 | $4.23 | | 262  255 | 2023-09-27 256 | 2023-09-28 | -1 255 | 2023-09-29 | +1 254 | 2023-09-30 | +1 254 | 2023-10-01 | 261 | 2023-10-02 | -7 262 | 2023-10-03 | -1 -7 | Vulcan Forged PYR (PYR) | € 2.90 $3.03 | -4.40% -0.10% | 0.000109705 | € 4,288,856 € 78,702,474 | 0.01% 0.01% | 27,182,227 50,000,000  | $4.22 $7.77 | | 263  254 | 2023-09-27 255 | 2023-09-28 | -1 256 | 2023-09-29 | -1 257 | 2023-09-30 | -1 263 | 2023-10-01 | -6 262 | 2023-10-02 | +1 263 | 2023-10-03 | -1 -9 | DeXe (DEXE) | € 2.15 $2.25 | -1.69% 3.14% | 0.0000813898 | € 1,411,674 € 78,403,819 | 0.00% 0.01% | 36,499,917 96,504,599  | $4.21 $11.13 | | 264  265 | 2023-09-27 262 | 2023-09-28 | +3 262 | 2023-09-29 | 264 | 2023-09-30 | -2 267 | 2023-10-01 | -3 263 | 2023-10-02 | +4 264 | 2023-10-03 | -1 +1 | MiL.k (MLK) | € 0.25 $0.26 | -0.18% 2.24% | 0.00000952159 | € 35,402,177 € 78,319,046 | 0.05% 0.01% | 311,661,069 986,245,419  | $4.20 $13.30 | | 265  260 | 2023-09-27 258 | 2023-09-28 | +2 258 | 2023-09-29 | 260 | 2023-09-30 | -2 258 | 2023-10-01 | +2 269 | 2023-10-02 | -11 265 | 2023-10-03 | +4 -5 | inSure (SURE) | € 0.00 $0.00 | -3.01% 3.20% | 0.000000110689 | € 102,618 € 78,262,501 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $4.20 $13.80 | | 266  261 | 2023-09-27 271 | 2023-09-28 | -10 268 | 2023-09-29 | +3 261 | 2023-09-30 | +7 264 | 2023-10-01 | -3 273 | 2023-10-02 | -9 266 | 2023-10-03 | +7 -5 | VeThor Token (VTHO) | € 0.00 $0.00 | -0.74% 1.91% | 0.0000000436378 | € 1,811,232 € 77,979,076 | 0.00% 0.01% | 67,707,941,073 | $4.19 | | 267  272 | 2023-09-27 266 | 2023-09-28 | +6 264 | 2023-09-29 | +2 263 | 2023-09-30 | +1 261 | 2023-10-01 | +2 268 | 2023-10-02 | -7 267 | 2023-10-03 | +1 +5 | dKargo (DKA) | € 0.02 $0.03 | -1.89% 5.52% | 0.000000941817 | € 2,189,754 € 77,594,002 | 0.00% 0.01% | 3,121,666,667 5,000,000,000  | $4.16 $6.67 | | 268  278 | 2023-09-27 270 | 2023-09-28 | +8 267 | 2023-09-29 | +3 279 | 2023-09-30 | -12 260 | 2023-10-01 | +19 264 | 2023-10-02 | -4 268 | 2023-10-03 | -4 +10 | Radiant Capital (RDNT) | € 0.24 $0.25 | -5.60% 14.09% | 0.00000891347 | € 21,614,707 € 77,026,243 | 0.03% 0.01% | 327,428,693 1,000,000,000  | $4.13 $12.63 | | 269  263 | 2023-09-27 267 | 2023-09-28 | -4 271 | 2023-09-29 | -4 272 | 2023-09-30 | -1 256 | 2023-10-01 | +16 270 | 2023-10-02 | -14 269 | 2023-10-03 | +1 -6 | Numeraire (NMR) | € 12.40 $12.98 | -3.03% 3.43% | 0.00046993 | € 5,913,006 € 76,500,134 | 0.01% 0.01% | 6,168,127 10,820,466  | $4.11 $7.20 | | 270  266 | 2023-09-27 257 | 2023-09-28 | +9 266 | 2023-09-29 | -9 262 | 2023-09-30 | +4 265 | 2023-10-01 | -3 274 | 2023-10-02 | -9 270 | 2023-10-03 | +4 -4 | Power Ledger (POWR) | € 0.15 $0.16 | -0.95% 5.45% | 0.00000563722 | € 4,212,157 € 75,981,313 | 0.01% 0.01% | 510,700,874 999,506,123  | $4.08 $7.98 | | 271  258 | 2023-09-27 273 | 2023-09-28 | -15 259 | 2023-09-29 | +14 266 | 2023-09-30 | -7 269 | 2023-10-01 | -3 272 | 2023-10-02 | -3 271 | 2023-10-03 | +1 -13 | Netrum (NTR) | € 35.44 $37.10 | -1.11% -0.12% | 0.00134294 | € 217,609 € 75,841,965 | 0.00% 0.01% | 2,139,819 2,577,890  | $4.07 $4.90 | | 272  273 | 2023-09-27 264 | 2023-09-28 | +9 269 | 2023-09-29 | -5 271 | 2023-09-30 | -2 271 | 2023-10-01 | 282 | 2023-10-02 | -11 272 | 2023-10-03 | +10 +1 | Civic (CVC) | € 0.08 $0.08 | 0.42% 6.20% | 0.00000286995 | € 15,585,370 € 75,744,263 | 0.02% 0.01% | 1,000,000,000 | $4.07 | | 273  270 | 2023-09-27 265 | 2023-09-28 | +5 265 | 2023-09-29 | 265 | 2023-09-30 | 259 | 2023-10-01 | +6 271 | 2023-10-02 | -12 273 | 2023-10-03 | -2 -3 | SPACE ID (ID) | € 0.19 $0.20 | -6.40% 2.50% | 0.00000727788 | € 14,591,570 € 75,589,620 | 0.02% 0.01% | 393,533,910 1,996,892,622  | $4.06 $20.59 | | 274  262 | 2023-09-27 263 | 2023-09-28 | -1 263 | 2023-09-29 | 270 | 2023-09-30 | -7 273 | 2023-10-01 | -3 278 | 2023-10-02 | -5 274 | 2023-10-03 | +4 -12 | Niobium Coin (NBC) | € 1.20 $1.25 | -0.12% 1.93% | 0.0000453499 | € 92,590 € 75,197,330 | 0.00% 0.01% | 62,827,668 102,289,706  | $4.04 $6.57 | | 275  274 | 2023-09-27 268 | 2023-09-28 | +6 273 | 2023-09-29 | -5 269 | 2023-09-30 | +4 268 | 2023-10-01 | +1 277 | 2023-10-02 | -9 275 | 2023-10-03 | +2 -1 | Steem (STEEM) | € 0.17 $0.18 | -1.83% 4.49% | 0.00000635847 | € 3,513,745 € 74,715,893 | 0.00% 0.01% | 445,230,832 409,190,981  | $4.01 $3.69 | | 276  283 | 2023-09-27 288 | 2023-09-28 | -5 279 | 2023-09-29 | +9 283 | 2023-09-30 | -4 282 | 2023-10-01 | +1 267 | 2023-10-02 | +15 276 | 2023-10-03 | -9 +7 | Venus (XVS) | € 4.77 $5.00 | -0.95% 8.85% | 0.000180839 | € 14,705,937 € 74,152,194 | 0.02% 0.01% | 15,536,640 30,000,000  | $3.98 $7.69 | | 277 | Decentralized Social (DESO) | € 8.30 $8.69 | -2.21% 4.70% | 0.000314394 | € 2,958,534 € 73,719,743 | 0.00% 0.01% | 8,884,536 10,808,492  | $3.96 $4.81 | | 278  364 | 2023-09-27 364 | 2023-09-28 | 333 | 2023-09-29 | +31 267 | 2023-09-30 | +66 270 | 2023-10-01 | -3 266 | 2023-10-02 | +4 278 | 2023-10-03 | -12 +86 | Origin Protocol (OGN) | € 0.13 $0.13 | -8.02% 51.79% | 0.00000486765 | € 77,938,560 € 73,143,521 | 0.11% 0.01% | 569,351,959 1,000,000,000  | $3.93 $6.90 | | 279  285 | 2023-09-27 284 | 2023-09-28 | +1 284 | 2023-09-29 | 286 | 2023-09-30 | -2 281 | 2023-10-01 | +5 284 | 2023-10-02 | -3 279 | 2023-10-03 | +5 +6 | iExec RLC (RLC) | € 1.01 $1.06 | -0.60% 7.79% | 0.0000382717 | € 4,141,613 € 73,111,762 | 0.01% 0.01% | 72,382,548 86,999,785  | $3.92 $4.72 | | 280  285 | 2023-09-27 280 | 2023-09-28 | +5 284 | 2023-09-29 | -4 283 | 2023-09-30 | +1 279 | 2023-10-01 | +4 278 | 2023-10-02 | +1 280 | 2023-10-03 | -2 +5 | Radicle (RAD) | € 1.34 $1.46 | -4.98% -8.73% | 0.0000509067 | € 4,088,024 € 66,770,163 | 0.01% 0.01% | 49,829,111 99,998,580  | $3.73 $7.49 | | 280  269 | 2023-09-27 269 | 2023-09-28 | 270 | 2023-09-29 | -1 277 | 2023-09-30 | -7 279 | 2023-10-01 | -2 283 | 2023-10-02 | -4 280 | 2023-10-03 | +3 -11 | Cannation (CNNC) | € 29.48 $30.86 | -0.76% 2.22% | 0.0011171 | € 51,434 € 73,025,540 | 0.00% 0.01% | 2,476,893 | $3.92 | | 281  271 | 2023-09-27 272 | 2023-09-28 | -1 274 | 2023-09-29 | -2 275 | 2023-09-30 | -1 275 | 2023-10-01 | 279 | 2023-10-02 | -4 281 | 2023-10-03 | -2 -10 | VVS Finance (VVS) | € 0.00 $0.00 | -2.73% -0.54% | 0.0000000000724846 | € 214,913 € 72,752,661 | 0.00% 0.01% | 38,030,122,474,779 75,231,745,808,968  | $3.91 $7.73 | | 282  264 | 2023-09-27 261 | 2023-09-28 | +3 272 | 2023-09-29 | -11 274 | 2023-09-30 | -2 277 | 2023-10-01 | -3 280 | 2023-10-02 | -3 282 | 2023-10-03 | -2 -18 | IQ (IQ) | € 0.00 $0.00 | -3.03% -2.37% | 0.000000172441 | € 3,043,203 € 72,677,932 | 0.00% 0.01% | 15,969,317,298 17,022,926,376  | $3.90 $4.16 | | 283  267 | 2023-09-27 274 | 2023-09-28 | -7 278 | 2023-09-29 | -4 278 | 2023-09-30 | 278 | 2023-10-01 | 276 | 2023-10-02 | +2 283 | 2023-10-03 | -7 -16 | MVL (MVL) | € 0.00 $0.00 | -1.51% -2.03% | 0.000000114555 | € 1,646,627 € 71,813,539 | 0.00% 0.01% | 23,752,958,863 27,802,958,863  | $3.85 $4.51 | | 284  279 | 2023-09-27 281 | 2023-09-28 | -2 282 | 2023-09-29 | -1 282 | 2023-09-30 | 285 | 2023-10-01 | -3 285 | 2023-10-02 | 284 | 2023-10-03 | +1 -5 | Prom (PROM) | € 3.90 $4.08 | -0.89% 2.85% | 0.000147725 | € 1,555,254 € 71,152,812 | 0.00% 0.01% | 18,250,000 19,250,000  | $3.82 $4.03 | | 285  284 | 2023-09-27 275 | 2023-09-28 | +9 286 | 2023-09-29 | -11 287 | 2023-09-30 | -1 291 | 2023-10-01 | -4 287 | 2023-10-02 | +4 285 | 2023-10-03 | +2 -1 | Stratis (STRAT) | € 0.46 $0.48 | 1.46% 11.04% | 0.0000174502 | € 9,256,861 € 70,854,371 | 0.01% 0.01% | 153,847,521 | $3.80 | | 286 275 | 2023-09-27 279 | 2023-09-28 | -4 281 | 2023-09-29 | -2 281 | 2023-09-30 | 290 | 2023-10-01 | -9 286 | 2023-10-02 | +4 286 | 2023-10-03 | -11 | Statter Network (STT) | € 1.41 $1.47 | -0.03% 0.07% | 0.000053252 | € 5,047,109 € 70,756,153 | 0.01% 0.01% | 50,344,589 99,994,281  | $3.80 $7.54 | | 287  286 | 2023-09-27 276 | 2023-09-28 | +10 277 | 2023-09-29 | -1 273 | 2023-09-30 | +4 274 | 2023-10-01 | -1 281 | 2023-10-02 | -7 287 | 2023-10-03 | -6 -1 | Ordinals (ORDI) | € 3.34 $3.50 | -7.13% -3.22% | 0.000126574 | € 6,710,137 € 70,151,635 | 0.01% 0.01% | 21,000,000 | $3.77 | | 288 280 | 2023-09-27 282 | 2023-09-28 | -2 280 | 2023-09-29 | +2 280 | 2023-09-30 | 283 | 2023-10-01 | -3 288 | 2023-10-02 | -5 288 | 2023-10-03 | -8 | Wrapped NXM (WNXM) | € 29.38 $30.76 | -4.48% 5.36% | 0.00111338 | € 2,393,334 € 69,923,443 | 0.00% 0.01% | 2,379,601 | $3.75 | |
|
||| Confidentialité © 2023, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0136 s
|
| |