CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [251-300]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 298,904,090,993 ||| Volume sur 24 heures: € 86,310,417,456 ||| Nombre de devises: 978

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
253 Breezecoin (BRZE) 0.31
$0.36
4.22242%
-2.4717%
 0.000033557€ 253,941 
€ 30,726,385 
0.00%
0.01%
 100,000,000 
200,000,000 
$1.93
$3.86
254 IDEX (IDEX) 0.05
$0.06
-3.54875%
2.99977%
 0.0000059768€ 969,626 
€ 29,229,747 
0.00%
0.01%
 534,106,977 
1,000,000,000 
$1.84
$3.44
255 MimbleWimbleCoin (MWC) 2.68
$3.12
-0.692206%
-30.7948%
 0.000292958€ 513,418 
€ 27,925,946 
0.00%
0.01%
 10,410,559 
10,641,822 
$1.75
$1.79
256 BitMax Token (BTMX) 0.04
$0.05
15.6184%
-3.11978%
 0.00000461601€ 2,951,105 
€ 27,921,812 
0.00%
0.01%
 660,615,274 
780,615,274 
$1.75
$2.07
257 Neutrino USD (USDN) 0.86
$1.00
0.315702%
0.127%
 0.0000938452€ 1,898,924 
€ 26,828,164 
0.00%
0.01%
 31,221,312 $1.68
258 BTU Protocol (BTU) 0.30
$0.35
-3.63085%
-23.4956%
 0.0000324945€ 492,528 
€ 26,782,390 
0.00%
0.01%
 90,014,463 
100,000,000 
$1.68
$1.87
259 KardiaChain (KAI) 0.02
$0.02
16.0752%
-22.5535%
 0.00000166093€ 1,770,077 
€ 26,614,384 
0.00%
0.01%
 1,750,000,000 
5,000,000,000 
$1.67
$4.77
260 FABRK (FAB) 0.01
$0.01
0.660511%
-1.35306%
 0.000000592289€ 294,113 
€ 26,001,580 
0.00%
0.01%
 4,794,443,397 
55,000,000,000 
$1.63
$18.73
262 Metacoin (MTC) 0.10
$0.11
8.2171%
16.2937%
 0.0000104503€ 163,041 
€ 25,825,182 
0.00%
0.01%
 269,890,195 
2,000,000,000 
$1.62
$12.02
263 Nectar (NEC) 0.16
$0.19
8.10656%
-17.625%
 0.0000176673€ 7,428 
€ 25,481,645 
0.00%
0.01%
 157,517,510 
618,133,330 
$1.60
$6.28
264 Ultiledger (ULT) 0.01
$0.01
-1.83612%
-4.3582%
 0.00000140808€ 1,131,358 
€ 25,216,557 
0.00%
0.01%
 1,955,828,294 
4,500,000,000 
$1.58
$3.64
265 CONUN (CON) 0.01
$0.01
-0.566681%
-0.639087%
 0.000000958585€ 941,907 
€ 25,180,257 
0.00%
0.01%
 2,868,810,622 
5,000,000,000 
$1.58
$2.76
266 XeniosCoin (XNC) 0.33
$0.38
0.370167%
-1.18865%
 0.0000356948€ 51,077 
€ 24,929,547 
0.00%
0.01%
 76,274,958 
100,413,374 
$1.57
$2.06
267 Kcash (KCASH) 0.06
$0.06
-0.411009%
-17.9743%
 0.00000608896€ 11,564,254 
€ 24,838,066 
0.01%
0.01%
 445,499,083 
1,000,000,000 
$1.56
$3.50
268 USDK (USDK) 0.86
$1.00
-0.0461935%
-0.198985%
 0.0000940348€ 13,990,537 
€ 24,625,404 
0.02%
0.01%
 28,600,072 $1.55
269 ThoreNext (THX) 0.72
$0.84
-1.74873%
-3.86314%
 0.0000790122€ 3,606 
€ 24,473,300 
0.00%
0.01%
 33,827,544 
210,000,000 
$1.54
$9.54
270 The Sandbox (SAND) 0.04
$0.05
-1.04891%
6.31834%
 0.00000447677€ 9,853,907 
€ 24,145,840 
0.01%
0.01%
 589,046,402 
3,000,000,000 
$1.52
$7.72
272 Egoras (EGR) 0.00
$0.00
1.33258%
-1.80116%
 0.0000000399408€ 39,142 
€ 23,830,191 
0.00%
0.01%
 65,160,356,358 
98,997,774,850 
$1.50
$2.27
274 TROY (TROY) 0.00
$0.00
8.26857%
-15.2666%
 0.000000284075€ 832,331 
€ 23,129,440 
0.00%
0.01%
 8,892,089,094 
10,000,000,000 
$1.45
$1.63
275 The Transfer Token (TTT) 0.88
$1.02
5.30835%
-4.4448%
 0.0000957432€ 58,536 
€ 22,992,133 
0.00%
0.01%
 26,226,691 
2,000,000,000 
$1.44
$110.09
277 Haven Protocol (XHV) 1.67
$1.94
5.96911%
-12.7024%
 0.000182832€ 2,258,745 
€ 22,684,158 
0.00%
0.01%
 13,550,068 $1.42
278 BHEX Token (BHT) 0.11
$0.13
0.381417%
-0.497073%
 0.0000124677€ 241,931 
€ 22,334,299 
0.00%
0.01%
 195,639,532 
1,357,691,032 
$1.40
$9.73
279 WINk (WIN) 0.00
$0.00
1.32694%
-17.0458%
 0.00000000771038€ 1,778,522 
€ 22,140,642 
0.00%
0.01%
 313,607,571,387 
999,000,000,000 
$1.39
$4.43
280 CRPT (CRPT) 0.22
$0.26
6.42985%
-0.0420701%
 0.0000242491€ 146,823 
€ 22,084,080 
0.00%
0.01%
 99,461,754 $1.39
281 Waltonchain (WTC) 0.31
$0.37
3.19302%
-15.8632%
 0.0000344015€ 343,683,279 
€ 21,941,214 
0.40%
0.01%
 69,655,521 
70,000,000 
$1.38
$1.38
282 PLATINCOIN (PLC) 4.36
$5.06
-1.40331%
-4.57248%
 0.000476109€ 622,169 
€ 21,802,032 
0.00%
0.01%
 5,001,073 
602,201,737 
$1.37
$164.85
283 VIDT Datalink (VIDT) 0.44
$0.51
19.929%
-1.64489%
 0.0000475778€ 3,654,189 
€ 21,681,915 
0.00%
0.01%
 49,769,776 
57,448,885 
$1.36
$1.57
284 Zynecoin (ZYN) 0.98
$1.13
4.13204%
-5.00707%
 0.000106676€ 836,908 
€ 21,624,764 
0.00%
0.01%
 22,138,879 
100,150,000 
$1.36
$6.14
285 Redd (RDD) 0.00
$0.00
-0.481122%
-8.97459%
 0.0000000817775€ 21,507 
€ 21,571,756 
0.00%
0.01%
 28,808,713,174 $1.35
286 Voyager Token (ETHOS) 0.10
$0.11
3.32354%
-6.3252%
 0.0000105822€ 125,248 
€ 21,539,458 
0.00%
0.01%
 222,295,208 $1.35
287 Meme (MEME) 763.91
$887.38
4.42539%
151.794%
 0.083429€ 2,987,818 
€ 21,389,615 
0.00%
0.01%
 28,000 $1.34
288 NULS (NULS) 0.22
$0.25
-1.4599%
-7.13573%
 0.0000235456€ 9,030,111 
€ 21,332,694 
0.01%
0.01%
 98,948,115 
111,025,014 
$1.34
$1.50
289 Orion Protocol (ORN) 2.14
$2.49
12.8549%
4.6967%
 0.000233931€ 3,005,787 
€ 21,259,134 
0.00%
0.01%
 9,925,000 
100,000,000 
$1.33
$13.45
290 WOM Protocol (WOM) 0.21
$0.25
-6.29688%
-5.09334%
 0.0000231529€ 1,850,244 
€ 21,201,449 
0.00%
0.01%
 100,007,450 
1,000,000,000 
$1.33
$13.31
291 Cryptoindex.com 100 (CIX100) 0.33
$0.39
31.2406%
64.4015%
 0.0000365173€ 37,230 
€ 20,867,801 
0.00%
0.01%
 62,409,480 
300,000,000 
$1.31
$6.30
292 Native Utility Token (NUT) 21.04
$24.44
2.88966%
1.82954%
 0.00229798€ 2,888 
€ 20,680,615 
0.00%
0.01%
 982,854 
9,998,686 
$1.30
$13.21
293 CryptalDash (CRD) 0.02
$0.02
0.0708828%
-0.291702%
 0.00000225526€ 2,872,669 
€ 20,650,180 
0.00%
0.01%
 1,000,000,000 $1.30
294 Huobi Pool Token (HPT) 0.00
$0.00
0.563589%
-18.8304%
 0.000000432975€ 822,047 
€ 20,641,907 
0.00%
0.01%
 5,206,664,830 
9,810,275,500 
$1.30
$2.44
295 Massnet (MASS) 0.24
$0.28
3.06851%
0.633575%
 0.0000263917€ 1,890,186 
€ 20,452,732 
0.00%
0.01%
 84,636,159 $1.28
297 Sora (XOR) 58.17
$67.58
2.68275%
-14.3918%
 0.00635329€ 915,446 
€ 20,360,770 
0.00%
0.01%
 350,000 $1.28
298 Hashgard (GARD) 0.00
$0.00
6.97164%
-27.5467%
 0.0000000222979€ 179,307 
€ 20,242,455 
0.00%
0.01%
 99,144,999,910 
100,000,000,000 
$1.27
$1.28
299 YFValue (YFV) 6.17
$7.17
23.2555%
-48.1429%
 0.000674099€ 28,963,601 
€ 20,224,171 
0.03%
0.01%
 3,276,569 
4,119,171 
$1.27
$1.60
300 Cortex (CTXC) 0.08
$0.09
2.46592%
-8.48267%
 0.00000865751€ 3,945,151 
€ 19,813,201 
0.00%
0.01%
 249,938,725 
299,792,458 
$1.24
$1.49
301 Chimpion (BNANA) 0.62
$0.72
-14.9215%
-8.84491%
 0.0000678985€ 498,183 
€ 19,725,229 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$1.24
$3,903.81
302 sUSD (SUSD) 0.87
$1.01
-0.674828%
0.13182%
 0.0000953703€ 1,436,028 
€ 19,657,527 
0.00%
0.01%
 22,510,653 $1.23
303 Bytecoin (BCN) 0.00
$0.00
-11.9098%
-14.5421%
 0.0000000116627€ 17,514 
€ 19,656,248 
0.00%
0.01%
 184,066,828,814 $1.23
304 Stakenet (XSN) 0.18
$0.21
10.3031%
-10.4557%
 0.0000200006€ 1,084,607 
€ 19,573,251 
0.00%
0.01%
 106,878,979 
109,956,088 
$1.23
$1.26
305 COTI (COTI) 0.03
$0.04
10.7099%
-21.643%
 0.00000375795€ 5,778,352 
€ 19,545,757 
0.01%
0.01%
 568,032,883 
2,000,000,000 
$1.23
$4.32
306 YF Link (YFL) 386.91
$449.45
10.3967%
-15.8803%
 0.0422558€ 1,133,775 
€ 19,176,330 
0.00%
0.01%
 49,562 
52,000 
$1.20
$1.26
307 Ripio Credit Network (RCN) 0.04
$0.04
2.6108%
-13.7175%
 0.00000408479€ 201,173 
€ 19,015,481 
0.00%
0.01%
 508,404,746 
999,942,647 
$1.19
$2.35