CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [251-300]



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,335,606,502,823 ||| Volume sur 24 heures: € 94,282,481,524 ||| Nombre de devises: 696

# Crypto-monnaies (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
242Kusama (KSM)€ 27.26
$29.18		-0.28%
-8.19%		 0.000462432€ 12,251,822 
€ 230,907,199 		0.01%
0.01% 		 8,470,098 
9,651,217 		$12.55
$14.30
243Kadena (KDA)€ 0.85
$0.91		0.40%
1.42%		 0.0000143469€ 3,067,726 
€ 229,525,610 		0.00%
0.01% 		 271,376,748 
1,000,000,000 		$12.48
$45.97
244Beldex (BDX)€ 0.04
$0.04		0.24%
-2.19%		 0.000000602284€ 1,195,012 
€ 228,869,510 		0.00%
0.01% 		 6,445,936,553 
9,923,316,553 		$12.44
$19.15
245Convex Finance (CVX)€ 2.40
$2.57		0.64%
0.88%		 0.0000407142€ 5,083,738 
€ 228,590,015 		0.01%
0.01% 		 95,237,969 
99,548,239 		$12.42
$12.99
246Pocket Network (POKT)€ 0.14
$0.15		-1.21%
-20.66%		 0.00000233636€ 1,635,611 
€ 225,793,673 		0.00%
0.01% 		 1,639,345,851 
1,683,071,360 		$12.27
$12.60
247Tribe (TRIBE)€ 0.42
$0.45		-1.86%
72.56%		 0.00000713128€ 594,066 
€ 225,385,472 		0.00%
0.01% 		 536,114,546 
1,000,000,000 		$12.25
$22.85
248IPVERSE (IPV)€ 1.50
$1.60		-4.36%
-15.98%		 0.0000254173€ 4,745,610 
€ 224,762,593 		0.01%
0.01% 		 150,001,000 
3,000,000,000 		$12.22
$244.33
249SushiSwap (SUSHI)€ 0.94
$1.00		-0.72%
2.04%		 0.0000159012€ 33,438,556 
€ 221,344,403 		0.04%
0.01% 		 236,122,937 
250,205,912 		$12.03
$12.75
250Decentralized Social (DESO)€ 24.88
$26.63		-1.90%
-2.00%		 0.000421993€ 8,896,117 
€ 221,024,549 		0.01%
0.01% 		 8,884,536 
10,808,492 		$12.01
$14.61
250LUKSO (LYXe)€ 8.72
$9.58		-5.75%
-4.56%		 0.000220505€ 211,803 
€ 162,263,877 		0.00%
0.01% 		 18,600,000 
100,000,000 		$9.05
$48.64
251WAX (WAX)€ 0.06
$0.07		-0.42%
0.75%		 0.00000109031€ 7,192,799 
€ 220,974,445 		0.01%
0.01% 		 3,437,897,372 
4,171,069,114 		$12.01
$14.57
252Helium Mobile (MOBILE)€ 0.00
$0.00		25.25%
33.20%		 0.0000000456038€ 21,740,931 
€ 221,157,660 		0.02%
0.01% 		 82,262,267,398 $12.02
253PUPS (Ordinals) (PUPS)€ 28.25
$30.23		-17.61%
-47.05%		 0.000479154€ 1,911,450 
€ 219,480,726 		0.00%
0.01% 		 7,770,000 $11.93
254ICON (ICX)€ 0.22
$0.24		-3.03%
-0.74%		 0.00000373839€ 7,571,321 
€ 218,510,935 		0.01%
0.01% 		 991,488,262 $11.88
255yearn.finance (YFI)€ 6,499.18
$6,955.82		-0.65%
-0.34%		 0.110245€ 14,304,221 
€ 217,167,706 		0.02%
0.01% 		 33,415 
36,647 		$11.80
$12.95
256LCX (LCX)€ 0.28
$0.30		2.90%
4.08%		 0.00000475932€ 2,620,357 
€ 216,485,628 		0.00%
0.01% 		 771,584,751 
950,000,000 		$11.77
$14.49
257Kujira (KUJI)€ 1.76
$1.88		-4.99%
-10.65%		 0.0000298266€ 621,148 
€ 215,133,297 		0.00%
0.01% 		 122,349,807 $11.69
258Creditcoin (CTC)€ 0.65
$0.69		0.26%
-1.69%		 0.0000109784€ 13,025,072 
€ 214,731,030 		0.01%
0.01% 		 331,783,609 
549,570,839 		$11.67
$19.33
259Storj (STORJ)€ 0.52
$0.55		1.60%
1.19%		 0.0000087682€ 16,406,287 
€ 214,507,706 		0.02%
0.01% 		 414,984,351 
424,999,998 		$11.66
$11.94
260MOG Coin (MOG)€ 0.00
$0.00		-6.63%
5.62%		 0.00000000000925974€ 4,130,755 
€ 213,205,477 		0.00%
0.01% 		 390,570,159,911,439 $11.59
261Huobi BTC (HBTC)€ 23,388.30
$25,031.60		-14.56%
1.40%		 0.396732€ 159,071 
€ 209,780,748 		0.00%
0.01% 		 8,969 $11.40
262MAGA (TRUMP)€ 4.96
$5.31		-2.48%
4.10%		 0.0000840957€ 2,255,800 
€ 208,495,505 		0.00%
0.01% 		 42,055,436 
46,502,452 		$11.33
$12.53
263UMA (UMA)€ 2.60
$2.78		-0.74%
2.40%		 0.0000440842€ 7,768,784 
€ 207,445,752 		0.01%
0.01% 		 79,821,696 
118,818,620 		$11.28
$16.78
264Ontology Gas (ONG)€ 0.55
$0.58		-7.96%
-7.85%		 0.00000925861€ 47,896,608 
€ 205,621,130 		0.05%
0.01% 		 376,722,113 
1,000,000,000 		$11.18
$29.67
265Audius (AUDIO)€ 0.17
$0.18		-2.78%
-3.49%		 0.00000286859€ 4,375,975 
€ 204,652,495 		0.00%
0.01% 		 1,210,174,852 
1,249,173,560 		$11.12
$11.48
2660x0.ai (0x0)€ 0.24
$0.25		0.07%
-7.48%		 0.00000399008€ 658,698 
€ 204,307,291 		0.00%
0.01% 		 868,563,455 
1,000,000,000 		$11.10
$12.79
267Arcblock (ABT)€ 2.07
$2.21		-1.99%
0.61%		 0.0000350804€ 3,519,812 
€ 203,817,338 		0.00%
0.01% 		 98,554,305 
186,000,000 		$11.08
$20.91
268Band Protocol (BAND)€ 1.42
$1.52		-0.75%
0.27%		 0.0000241017€ 4,598,213 
€ 201,045,715 		0.00%
0.01% 		 141,496,912 
145,896,911 		$10.93
$11.27
269Balancer (BAL)€ 3.56
$3.81		0.10%
-1.92%		 0.0000603831€ 6,628,349 
€ 200,510,551 		0.01%
0.01% 		 56,327,559 
62,938,734 		$10.90
$12.18
270Coin98 (C98)€ 0.26
$0.28		-2.60%
-1.98%		 0.00000446859€ 7,038,752 
€ 198,453,176 		0.01%
0.01% 		 753,333,222 
1,000,000,000 		$10.79
$14.32
271FINSCHIA (FNSA)€ 25.48
$27.27		1.45%
1.98%		 0.000432137€ 746,202 
€ 198,325,848 		0.00%
0.01% 		 7,784,980 $10.78
272SXP (SXP)€ 0.33
$0.35		-0.50%
0.43%		 0.0000055513€ 16,032,442 
€ 196,992,242 		0.02%
0.01% 		 601,941,167 $10.71
273Lisk (LSK)€ 1.53
$1.64		-7.46%
-5.61%		 0.0000259158€ 28,598,583 
€ 196,933,712 		0.03%
0.01% 		 128,900,445 
144,818,773 		$10.70
$12.03
274Vanar (VANRY)€ 0.15
$0.16		-2.91%
0.41%		 0.00000257195€ 11,348,770 
€ 194,680,348 		0.01%
0.01% 		 1,283,983,909 
1,437,751,040 		$10.58
$11.85
275Neutron (NTRN)€ 0.70
$0.74		-1.66%
0.33%		 0.0000118055€ 8,804,640 
€ 194,523,689 		0.01%
0.01% 		 279,504,134 
999,868,936 		$10.57
$37.82
276Omni Network (OMNI)€ 18.63
$19.94		-3.58%
-22.98%		 0.000316025€ 43,956,826 
€ 193,597,580 		0.05%
0.01% 		 10,391,492 
100,000,000 		$10.52
$101.26
277MAGIC (MAGIC)€ 0.76
$0.81		1.78%
2.63%		 0.0000128098€ 20,686,569 
€ 192,838,275 		0.02%
0.01% 		 255,358,338 
347,714,007 		$10.48
$14.27
278API3 (API3)€ 2.22
$2.38		-0.85%
-1.15%		 0.000037684€ 7,256,512 
€ 191,991,244 		0.01%
0.01% 		 86,421,978 
125,324,588 		$10.44
$15.13
279Aleph Zero (AZERO)€ 0.72
$0.77		-1.68%
-2.79%		 0.0000121648€ 1,736,552 
€ 191,319,164 		0.00%
0.01% 		 266,778,951 
336,231,180 		$10.40
$13.11
280IOST (IOST)€ 0.01
$0.01		-0.30%
-0.95%		 0.000000151022€ 11,997,094 
€ 189,769,214 		0.01%
0.01% 		 21,315,000,000 $10.31
281Wilder World (WILD)€ 0.71
$0.76		-6.72%
-13.51%		 0.0000120653€ 1,029,660 
€ 187,674,847 		0.00%
0.01% 		 263,856,872 
500,000,000 		$10.20
$19.33
282Delysium (AGI)€ 0.25
$0.27		7.07%
-8.46%		 0.00000422296€ 18,147,934 
€ 187,400,097 		0.02%
0.01% 		 752,752,077 
3,000,000,000 		$10.19
$40.59
283DigiByte (DGB)€ 0.01
$0.01		-0.00%
-8.78%		 0.000000187054€ 7,400,358 
€ 187,180,917 		0.01%
0.01% 		 16,974,332,121 $10.17
284Coq Inu (COQ)€ 0.00
$0.00		10.83%
12.52%		 0.0000000000454168€ 5,772,624 
€ 185,866,946 		0.01%
0.01% 		 69,420,000,000,000 $10.10
285RSS3 (RSS3)€ 0.34
$0.36		0.96%
-7.44%		 0.00000572387€ 4,401,133 
€ 184,023,428 		0.00%
0.01% 		 545,359,116 
1,000,000,000 		$10.00
$18.34
286Celer Network (CELR)€ 0.02
$0.03		-2.66%
-4.85%		 0.000000402331€ 3,574,534 
€ 183,661,169 		0.00%
0.01% 		 7,743,424,107 
10,000,000,000 		$9.98
$12.89
287Xai (XAI)€ 0.66
$0.71		-2.21%
-1.63%		 0.0000112228€ 11,398,053 
€ 183,344,131 		0.01%
0.01% 		 277,118,150 
1,007,924,352 		$9.97
$36.25
288iExec RLC (RLC)€ 2.53
$2.71		-2.05%
-4.08%		 0.000042946€ 5,188,597 
€ 183,255,481 		0.01%
0.01% 		 72,382,548 
86,999,785 		$9.96
$11.97
289Highstreet (HIGH)€ 3.60
$3.85		3.56%
52.38%		 0.0000610341€ 82,884,250 
€ 181,221,754 		0.09%
0.01% 		 50,365,992 
100,000,000 		$9.85
$19.56
290ATOR Protocol (ATOR)€ 2.00
$2.14		-4.32%
-14.44%		 0.0000339392€ 1,771,364 
€ 180,794,800 		0.00%
0.01% 		 90,361,563 
100,000,000 		$9.83
$10.87












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0091 s