CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [251-300]

Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,103,155,900,934 ||| Volume sur 24 heures: € 71,765,094,948 ||| Nombre de devises: 665

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
242 238 \| 2023-09-27 242 \| 2023-09-28 \| -4 242 \| 2023-09-29 \| 241 \| 2023-09-30 \| +1 242 \| 2023-10-01 \| -1 243 \| 2023-10-02 \| -1 242 \| 2023-10-03 \| +1 -4	Decimal (DEL)	€ 0.02 $0.02	-0.96% -16.06%	0.000000672922	€ 92,854 € 94,140,147	0.00% 0.01%	5,300,720,017	$5.05
243 245 \| 2023-09-27 245 \| 2023-09-28 \| 244 \| 2023-09-29 \| +1 244 \| 2023-09-30 \| 243 \| 2023-10-01 \| +1 244 \| 2023-10-02 \| -1 243 \| 2023-10-03 \| +1 +2	OriginTrail (TRAC)	€ 0.23 $0.24	0.84% 7.50%	0.00000886016	€ 1,804,118 € 92,899,469	0.00% 0.01%	397,279,520 500,000,000	$4.99 $6.28
244	Echelon Prime (PRIME)	€ 3.44 $3.60	-6.38% 4.34%	0.000130226	€ 977,456 € 90,294,543	0.00% 0.01%	26,271,698 111,111,111	$4.85 $20.50
245 384 \| 2023-09-27 388 \| 2023-09-28 \| -4 391 \| 2023-09-29 \| -3 390 \| 2023-09-30 \| +1 397 \| 2023-10-01 \| -7 394 \| 2023-10-02 \| +3 245 \| 2023-10-03 \| +149 +139	PayPal USD (PYUSD)	€ 0.95 $1.00	-0.16% 0.03%	0.000036179	€ 3,058,190 € 90,133,824	0.00% 0.01%	94,396,540	$4.84
246	RSK Smart Bitcoin (RBTC)	€ 26,435.59 $27,674.00	1.84% 5.83%	1.00164	€ 21,454 € 88,892,416	0.00% 0.01%	3,363 20,999,764	$4.77 $29,798.16
247 292 \| 2023-09-27 278 \| 2023-09-28 \| +14 260 \| 2023-09-29 \| +18 246 \| 2023-09-30 \| +14 244 \| 2023-10-01 \| +2 247 \| 2023-10-02 \| -3 247 \| 2023-10-03 \| +45	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	€ 0.09 $0.09	-12.97% 31.63%	0.00000336457	€ 2,905,465 € 88,780,512	0.00% 0.01%	999,798,155	$4.77
248 251 \| 2023-09-27 248 \| 2023-09-28 \| +3 250 \| 2023-09-29 \| -2 249 \| 2023-09-30 \| +1 249 \| 2023-10-01 \| 253 \| 2023-10-02 \| -4 248 \| 2023-10-03 \| +5 +3	Polymesh (POLYX)	€ 0.11 $0.12	-0.76% 3.58%	0.00000430736	€ 3,316,191 € 82,820,887	0.00% 0.01%	728,540,711 856,152,027	$4.45 $5.22
249	42-coin (42)	€ 2,102,946.45 $2,365,120.00	6,084.13% 7,089.01%	78.044	€ 8,010 € 88,323,610	0.00% 0.01%	42	$5.09
249 200 \| 2023-09-27 200 \| 2023-09-28 \| 249 \| 2023-09-29 \| -49 253 \| 2023-09-30 \| -4 252 \| 2023-10-01 \| +1 249 \| 2023-10-02 \| +3 249 \| 2023-10-03 \| -49	Ribbon Finance (RBN)	€ 0.15 $0.16	0.49% 2.47%	0.00000582534	€ 304,417 € 82,574,540	0.00% 0.01%	537,093,440 1,000,000,000	$4.43 $8.25
250 362 \| 2023-09-27 333 \| 2023-09-28 \| +29 323 \| 2023-09-29 \| +10 302 \| 2023-09-30 \| +21 266 \| 2023-10-01 \| +36 260 \| 2023-10-02 \| +6 250 \| 2023-10-03 \| +10 +112	LeverFi (LEVER)	€ 0.00 $0.00	6.11% 61.59%	0.000000108705	€ 51,947,978 € 82,158,549	0.07% 0.01%	28,637,075,528 35,000,000,000	$4.41 $5.39
251 249 \| 2023-09-27 247 \| 2023-09-28 \| +2 254 \| 2023-09-29 \| -7 255 \| 2023-09-30 \| -1 251 \| 2023-10-01 \| +4 254 \| 2023-10-02 \| -3 251 \| 2023-10-03 \| +3 -2	Metal (MTL)	€ 1.23 $1.29	-1.24% -2.28%	0.0000465453	€ 11,350,558 € 81,799,988	0.02% 0.01%	66,588,888	$4.39
252 268 \| 2023-09-27 277 \| 2023-09-28 \| -9 276 \| 2023-09-29 \| +1 276 \| 2023-09-30 \| 272 \| 2023-10-01 \| +4 258 \| 2023-10-02 \| +14 252 \| 2023-10-03 \| +6 +16	PegNet (PEG)	€ 0.04 $0.04	0.11% 13.81%	0.00000138573	€ 84,333 € 81,481,724	0.00% 0.01%	2,227,955,499	$4.37
253 250 \| 2023-09-27 251 \| 2023-09-28 \| -1 247 \| 2023-09-29 \| +4 200 \| 2023-09-30 \| +47 199 \| 2023-10-01 \| +1 199 \| 2023-10-02 \| 253 \| 2023-10-03 \| -54 -3	Open Campus (EDU)	€ 0.43 $0.45	-7.76% 3.29%	0.0000164256	€ 7,417,905 € 81,237,580	0.01% 0.01%	187,395,833 1,000,000,000	$4.36 $23.27
254 256 \| 2023-09-27 259 \| 2023-09-28 \| -3 257 \| 2023-09-29 \| +2 259 \| 2023-09-30 \| -2 253 \| 2023-10-01 \| +6 255 \| 2023-10-02 \| -2 254 \| 2023-10-03 \| +1 +2	Keep Network (KEEP)	€ 0.08 $0.09	-4.99% 4.66%	0.00000322042	€ 574,374 € 80,670,660	0.00% 0.01%	949,135,001 999,848,781	$4.33 $4.56
255 192 \| 2023-09-27 254 \| 2023-09-28 \| -62 200 \| 2023-09-29 \| +54 248 \| 2023-09-30 \| -48 255 \| 2023-10-01 \| -7 257 \| 2023-10-02 \| -2 255 \| 2023-10-03 \| +2 -63	Everscale (EVER)	€ 0.04 $0.04	-0.86% -15.31%	0.00000157918	€ 1,256,015 € 80,447,398	0.00% 0.01%	1,930,211,788 2,093,607,401	$4.32 $4.68
256 257 \| 2023-09-27 253 \| 2023-09-28 \| +4 251 \| 2023-09-29 \| +2 251 \| 2023-09-30 \| 248 \| 2023-10-01 \| +3 256 \| 2023-10-02 \| -8 256 \| 2023-10-03 \| +1	JOE (JOE)	€ 0.24 $0.25	-4.59% 2.73%	0.00000904644	€ 7,029,261 € 80,326,140	0.01% 0.01%	336,436,965 464,573,155	$4.31 $5.95
257 243 \| 2023-09-27 243 \| 2023-09-28 \| 245 \| 2023-09-29 \| -2 247 \| 2023-09-30 \| -2 245 \| 2023-10-01 \| +2 250 \| 2023-10-02 \| -5 257 \| 2023-10-03 \| -7 -14	Ark (ARK)	€ 0.45 $0.48	-6.70% -10.86%	0.0000172098	€ 11,864,266 € 79,938,913	0.02% 0.01%	175,997,520	$4.29
258 253 \| 2023-09-27 252 \| 2023-09-28 \| +1 253 \| 2023-09-29 \| -1 256 \| 2023-09-30 \| -3 257 \| 2023-10-01 \| -1 259 \| 2023-10-02 \| -2 258 \| 2023-10-03 \| +1 -5	Nano (XNO)	€ 0.60 $0.62	-1.92% 2.04%	0.0000226067	€ 1,660,326 € 79,501,354	0.00% 0.01%	133,248,297	$4.27
259 189 \| 2023-09-27 198 \| 2023-09-28 \| -9 199 \| 2023-09-29 \| -1 198 \| 2023-09-30 \| +1 247 \| 2023-10-01 \| -49 248 \| 2023-10-02 \| -1 259 \| 2023-10-03 \| -11 -70	Tellor (TRB)	€ 46.54 $48.72	-5.76% 29.06%	0.00176335	€ 58,873,791 € 79,276,104	0.08% 0.01%	1,703,442 2,441,539	$4.26 $6.10
260 259 \| 2023-09-27 260 \| 2023-09-28 \| -1 261 \| 2023-09-29 \| -1 258 \| 2023-09-30 \| +3 262 \| 2023-10-01 \| -4 265 \| 2023-10-02 \| -3 260 \| 2023-10-03 \| +5 -1	Ontology Gas (ONG)	€ 0.22 $0.23	-0.01% 4.80%	0.00000835051	€ 2,071,840 € 78,773,842	0.00% 0.01%	357,432,077 1,000,000,000	$4.23 $11.83
261 257 \| 2023-09-27 259 \| 2023-09-28 \| -2 261 \| 2023-09-29 \| -2 254 \| 2023-09-30 \| +7 250 \| 2023-10-01 \| +4 256 \| 2023-10-02 \| -6 261 \| 2023-10-03 \| -5 -4	renBTC (RENBTC)	€ 27,628.68 $30,295.60	-3.87% -14.46%	1.08501	€ 32,435 € 98,902,193	0.00% 0.01%	3,580	$5.56
261 208 \| 2023-09-27 293 \| 2023-09-28 \| -85 293 \| 2023-09-29 \| 295 \| 2023-09-30 \| -2 292 \| 2023-10-01 \| +3 294 \| 2023-10-02 \| -2 261 \| 2023-10-03 \| +33 -53	Global Currency Reserve (GCR)	€ 0.74 $0.77	34.69% 1,113.98%	0.0000278814	€ 66,454 € 78,753,811	0.00% 0.01%	107,024,222	$4.23
262 255 \| 2023-09-27 256 \| 2023-09-28 \| -1 255 \| 2023-09-29 \| +1 254 \| 2023-09-30 \| +1 254 \| 2023-10-01 \| 261 \| 2023-10-02 \| -7 262 \| 2023-10-03 \| -1 -7	Vulcan Forged PYR (PYR)	€ 2.90 $3.03	-4.40% -0.10%	0.000109705	€ 4,288,856 € 78,702,474	0.01% 0.01%	27,182,227 50,000,000	$4.22 $7.77
263 254 \| 2023-09-27 255 \| 2023-09-28 \| -1 256 \| 2023-09-29 \| -1 257 \| 2023-09-30 \| -1 263 \| 2023-10-01 \| -6 262 \| 2023-10-02 \| +1 263 \| 2023-10-03 \| -1 -9	DeXe (DEXE)	€ 2.15 $2.25	-1.69% 3.14%	0.0000813898	€ 1,411,674 € 78,403,819	0.00% 0.01%	36,499,917 96,504,599	$4.21 $11.13
264 265 \| 2023-09-27 262 \| 2023-09-28 \| +3 262 \| 2023-09-29 \| 264 \| 2023-09-30 \| -2 267 \| 2023-10-01 \| -3 263 \| 2023-10-02 \| +4 264 \| 2023-10-03 \| -1 +1	MiL.k (MLK)	€ 0.25 $0.26	-0.18% 2.24%	0.00000952159	€ 35,402,177 € 78,319,046	0.05% 0.01%	311,661,069 986,245,419	$4.20 $13.30
265 260 \| 2023-09-27 258 \| 2023-09-28 \| +2 258 \| 2023-09-29 \| 260 \| 2023-09-30 \| -2 258 \| 2023-10-01 \| +2 269 \| 2023-10-02 \| -11 265 \| 2023-10-03 \| +4 -5	inSure (SURE)	€ 0.00 $0.00	-3.01% 3.20%	0.000000110689	€ 102,618 € 78,262,501	0.00% 0.01%	26,790,063,175 88,000,000,000	$4.20 $13.80
266 261 \| 2023-09-27 271 \| 2023-09-28 \| -10 268 \| 2023-09-29 \| +3 261 \| 2023-09-30 \| +7 264 \| 2023-10-01 \| -3 273 \| 2023-10-02 \| -9 266 \| 2023-10-03 \| +7 -5	VeThor Token (VTHO)	€ 0.00 $0.00	-0.74% 1.91%	0.0000000436378	€ 1,811,232 € 77,979,076	0.00% 0.01%	67,707,941,073	$4.19
267 272 \| 2023-09-27 266 \| 2023-09-28 \| +6 264 \| 2023-09-29 \| +2 263 \| 2023-09-30 \| +1 261 \| 2023-10-01 \| +2 268 \| 2023-10-02 \| -7 267 \| 2023-10-03 \| +1 +5	dKargo (DKA)	€ 0.02 $0.03	-1.89% 5.52%	0.000000941817	€ 2,189,754 € 77,594,002	0.00% 0.01%	3,121,666,667 5,000,000,000	$4.16 $6.67
268 278 \| 2023-09-27 270 \| 2023-09-28 \| +8 267 \| 2023-09-29 \| +3 279 \| 2023-09-30 \| -12 260 \| 2023-10-01 \| +19 264 \| 2023-10-02 \| -4 268 \| 2023-10-03 \| -4 +10	Radiant Capital (RDNT)	€ 0.24 $0.25	-5.60% 14.09%	0.00000891347	€ 21,614,707 € 77,026,243	0.03% 0.01%	327,428,693 1,000,000,000	$4.13 $12.63
269 263 \| 2023-09-27 267 \| 2023-09-28 \| -4 271 \| 2023-09-29 \| -4 272 \| 2023-09-30 \| -1 256 \| 2023-10-01 \| +16 270 \| 2023-10-02 \| -14 269 \| 2023-10-03 \| +1 -6	Numeraire (NMR)	€ 12.40 $12.98	-3.03% 3.43%	0.00046993	€ 5,913,006 € 76,500,134	0.01% 0.01%	6,168,127 10,820,466	$4.11 $7.20
270 266 \| 2023-09-27 257 \| 2023-09-28 \| +9 266 \| 2023-09-29 \| -9 262 \| 2023-09-30 \| +4 265 \| 2023-10-01 \| -3 274 \| 2023-10-02 \| -9 270 \| 2023-10-03 \| +4 -4	Power Ledger (POWR)	€ 0.15 $0.16	-0.95% 5.45%	0.00000563722	€ 4,212,157 € 75,981,313	0.01% 0.01%	510,700,874 999,506,123	$4.08 $7.98
271 258 \| 2023-09-27 273 \| 2023-09-28 \| -15 259 \| 2023-09-29 \| +14 266 \| 2023-09-30 \| -7 269 \| 2023-10-01 \| -3 272 \| 2023-10-02 \| -3 271 \| 2023-10-03 \| +1 -13	Netrum (NTR)	€ 35.44 $37.10	-1.11% -0.12%	0.00134294	€ 217,609 € 75,841,965	0.00% 0.01%	2,139,819 2,577,890	$4.07 $4.90
272 273 \| 2023-09-27 264 \| 2023-09-28 \| +9 269 \| 2023-09-29 \| -5 271 \| 2023-09-30 \| -2 271 \| 2023-10-01 \| 282 \| 2023-10-02 \| -11 272 \| 2023-10-03 \| +10 +1	Civic (CVC)	€ 0.08 $0.08	0.42% 6.20%	0.00000286995	€ 15,585,370 € 75,744,263	0.02% 0.01%	1,000,000,000	$4.07
273 270 \| 2023-09-27 265 \| 2023-09-28 \| +5 265 \| 2023-09-29 \| 265 \| 2023-09-30 \| 259 \| 2023-10-01 \| +6 271 \| 2023-10-02 \| -12 273 \| 2023-10-03 \| -2 -3	SPACE ID (ID)	€ 0.19 $0.20	-6.40% 2.50%	0.00000727788	€ 14,591,570 € 75,589,620	0.02% 0.01%	393,533,910 1,996,892,622	$4.06 $20.59
274 262 \| 2023-09-27 263 \| 2023-09-28 \| -1 263 \| 2023-09-29 \| 270 \| 2023-09-30 \| -7 273 \| 2023-10-01 \| -3 278 \| 2023-10-02 \| -5 274 \| 2023-10-03 \| +4 -12	Niobium Coin (NBC)	€ 1.20 $1.25	-0.12% 1.93%	0.0000453499	€ 92,590 € 75,197,330	0.00% 0.01%	62,827,668 102,289,706	$4.04 $6.57
275 274 \| 2023-09-27 268 \| 2023-09-28 \| +6 273 \| 2023-09-29 \| -5 269 \| 2023-09-30 \| +4 268 \| 2023-10-01 \| +1 277 \| 2023-10-02 \| -9 275 \| 2023-10-03 \| +2 -1	Steem (STEEM)	€ 0.17 $0.18	-1.83% 4.49%	0.00000635847	€ 3,513,745 € 74,715,893	0.00% 0.01%	445,230,832 409,190,981	$4.01 $3.69
276 283 \| 2023-09-27 288 \| 2023-09-28 \| -5 279 \| 2023-09-29 \| +9 283 \| 2023-09-30 \| -4 282 \| 2023-10-01 \| +1 267 \| 2023-10-02 \| +15 276 \| 2023-10-03 \| -9 +7	Venus (XVS)	€ 4.77 $5.00	-0.95% 8.85%	0.000180839	€ 14,705,937 € 74,152,194	0.02% 0.01%	15,536,640 30,000,000	$3.98 $7.69
277	Decentralized Social (DESO)	€ 8.30 $8.69	-2.21% 4.70%	0.000314394	€ 2,958,534 € 73,719,743	0.00% 0.01%	8,884,536 10,808,492	$3.96 $4.81
278 364 \| 2023-09-27 364 \| 2023-09-28 \| 333 \| 2023-09-29 \| +31 267 \| 2023-09-30 \| +66 270 \| 2023-10-01 \| -3 266 \| 2023-10-02 \| +4 278 \| 2023-10-03 \| -12 +86	Origin Protocol (OGN)	€ 0.13 $0.13	-8.02% 51.79%	0.00000486765	€ 77,938,560 € 73,143,521	0.11% 0.01%	569,351,959 1,000,000,000	$3.93 $6.90
279 285 \| 2023-09-27 284 \| 2023-09-28 \| +1 284 \| 2023-09-29 \| 286 \| 2023-09-30 \| -2 281 \| 2023-10-01 \| +5 284 \| 2023-10-02 \| -3 279 \| 2023-10-03 \| +5 +6	iExec RLC (RLC)	€ 1.01 $1.06	-0.60% 7.79%	0.0000382717	€ 4,141,613 € 73,111,762	0.01% 0.01%	72,382,548 86,999,785	$3.92 $4.72
280 285 \| 2023-09-27 280 \| 2023-09-28 \| +5 284 \| 2023-09-29 \| -4 283 \| 2023-09-30 \| +1 279 \| 2023-10-01 \| +4 278 \| 2023-10-02 \| +1 280 \| 2023-10-03 \| -2 +5	Radicle (RAD)	€ 1.34 $1.46	-4.98% -8.73%	0.0000509067	€ 4,088,024 € 66,770,163	0.01% 0.01%	49,829,111 99,998,580	$3.73 $7.49
280 269 \| 2023-09-27 269 \| 2023-09-28 \| 270 \| 2023-09-29 \| -1 277 \| 2023-09-30 \| -7 279 \| 2023-10-01 \| -2 283 \| 2023-10-02 \| -4 280 \| 2023-10-03 \| +3 -11	Cannation (CNNC)	€ 29.48 $30.86	-0.76% 2.22%	0.0011171	€ 51,434 € 73,025,540	0.00% 0.01%	2,476,893	$3.92
281 271 \| 2023-09-27 272 \| 2023-09-28 \| -1 274 \| 2023-09-29 \| -2 275 \| 2023-09-30 \| -1 275 \| 2023-10-01 \| 279 \| 2023-10-02 \| -4 281 \| 2023-10-03 \| -2 -10	VVS Finance (VVS)	€ 0.00 $0.00	-2.73% -0.54%	0.0000000000724846	€ 214,913 € 72,752,661	0.00% 0.01%	38,030,122,474,779 75,231,745,808,968	$3.91 $7.73
282 264 \| 2023-09-27 261 \| 2023-09-28 \| +3 272 \| 2023-09-29 \| -11 274 \| 2023-09-30 \| -2 277 \| 2023-10-01 \| -3 280 \| 2023-10-02 \| -3 282 \| 2023-10-03 \| -2 -18	IQ (IQ)	€ 0.00 $0.00	-3.03% -2.37%	0.000000172441	€ 3,043,203 € 72,677,932	0.00% 0.01%	15,969,317,298 17,022,926,376	$3.90 $4.16
283 267 \| 2023-09-27 274 \| 2023-09-28 \| -7 278 \| 2023-09-29 \| -4 278 \| 2023-09-30 \| 278 \| 2023-10-01 \| 276 \| 2023-10-02 \| +2 283 \| 2023-10-03 \| -7 -16	MVL (MVL)	€ 0.00 $0.00	-1.51% -2.03%	0.000000114555	€ 1,646,627 € 71,813,539	0.00% 0.01%	23,752,958,863 27,802,958,863	$3.85 $4.51
284 279 \| 2023-09-27 281 \| 2023-09-28 \| -2 282 \| 2023-09-29 \| -1 282 \| 2023-09-30 \| 285 \| 2023-10-01 \| -3 285 \| 2023-10-02 \| 284 \| 2023-10-03 \| +1 -5	Prom (PROM)	€ 3.90 $4.08	-0.89% 2.85%	0.000147725	€ 1,555,254 € 71,152,812	0.00% 0.01%	18,250,000 19,250,000	$3.82 $4.03
285 284 \| 2023-09-27 275 \| 2023-09-28 \| +9 286 \| 2023-09-29 \| -11 287 \| 2023-09-30 \| -1 291 \| 2023-10-01 \| -4 287 \| 2023-10-02 \| +4 285 \| 2023-10-03 \| +2 -1	Stratis (STRAT)	€ 0.46 $0.48	1.46% 11.04%	0.0000174502	€ 9,256,861 € 70,854,371	0.01% 0.01%	153,847,521	$3.80
286 275 \| 2023-09-27 279 \| 2023-09-28 \| -4 281 \| 2023-09-29 \| -2 281 \| 2023-09-30 \| 290 \| 2023-10-01 \| -9 286 \| 2023-10-02 \| +4 286 \| 2023-10-03 \| -11	Statter Network (STT)	€ 1.41 $1.47	-0.03% 0.07%	0.000053252	€ 5,047,109 € 70,756,153	0.01% 0.01%	50,344,589 99,994,281	$3.80 $7.54
287 286 \| 2023-09-27 276 \| 2023-09-28 \| +10 277 \| 2023-09-29 \| -1 273 \| 2023-09-30 \| +4 274 \| 2023-10-01 \| -1 281 \| 2023-10-02 \| -7 287 \| 2023-10-03 \| -6 -1	Ordinals (ORDI)	€ 3.34 $3.50	-7.13% -3.22%	0.000126574	€ 6,710,137 € 70,151,635	0.01% 0.01%	21,000,000	$3.77
288 280 \| 2023-09-27 282 \| 2023-09-28 \| -2 280 \| 2023-09-29 \| +2 280 \| 2023-09-30 \| 283 \| 2023-10-01 \| -3 288 \| 2023-10-02 \| -5 288 \| 2023-10-03 \| -8	Wrapped NXM (WNXM)	€ 29.38 $30.76	-4.48% 5.36%	0.00111338	€ 2,393,334 € 69,923,443	0.00% 0.01%	2,379,601	$3.75

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [251-300]