CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [251-300]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 861,432,717,612 ||| Volume sur 24 heures: € 242,470,383,324 ||| Nombre de devises: 1135

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
248 XeniosCoin (XNC) 0.94
$1.13
-2.60749%
-3.26289%
 0.0000324537€ 144,731 
€ 71,325,581 
0.00%
0.01%
 76,274,958 
100,413,374 
$4.64
$6.11
250 Mixin (XIN) 132.26
$160.12
-9.89398%
-9.04018%
 0.00459023€ 22,341 
€ 70,157,544 
0.00%
0.01%
 530,446 
1,000,000 
$4.57
$8.61
252 GNY (GNY) 0.36
$0.44
12.283%
34.9783%
 0.0000125422€ 116,943 
€ 69,522,562 
0.00%
0.01%
 192,376,657 
400,000,000 
$4.52
$9.41
253 Wrapped BNB (WBNB) 34.46
$41.72
-0.158162%
5.33229%
 0.00119596€ 30,616,357 
€ 68,547,123 
0.01%
0.01%
 1,989,182 $4.46
254 Hellenic Coin (HNC) 0.96
$1.16
-4.94155%
1.5024%
 0.0000331459€ 328,081 
€ 66,768,608 
0.00%
0.01%
 69,910,698 $4.34
255 Rakon (RKN) 0.27
$0.33
-3.21188%
74.9153%
 0.00000949922€ 1,003,838 
€ 66,471,831 
0.00%
0.01%
 242,857,143 
285,714,286 
$4.33
$5.09
256 Beldex (BDX) 0.06
$0.08
2.68715%
0.265527%
 0.00000223312€ 165,187 
€ 63,071,839 
0.00%
0.01%
 980,222,595 
1,400,222,610 
$4.10
$5.86
257 Edgeware (EDG) 0.01
$0.01
-4.19187%
32.6291%
 0.000000405611€ 839,592 
€ 63,126,306 
0.00%
0.01%
 5,401,340,528 
5,952,693,964 
$4.11
$4.53
258 SKALE Network (SKL) 0.11
$0.14
-8.54753%
20.7003%
 0.00000388437€ 7,541,100 
€ 63,143,195 
0.00%
0.01%
 564,166,667 
4,072,194,681 
$4.11
$29.66
259 XinFin Network (XDCE) 0.01
$0.01
-8.7795%
-2.18957%
 0.000000176374€ 1,274,076 
€ 61,989,904 
0.00%
0.01%
 12,198,000,000 
37,639,124,875 
$4.03
$12.45
259 Agora (VOTE) 1.06
$1.26
95853.7%
97390.4%
 0.0000811921€ 3,289 
€ 39,863,021 
0.00%
0.00%
 37,567,045 
1,000,000,000 
$2.54
$67.72
260 QCash (QC) 0.13
$0.16
-0.49663%
0.141244%
 0.00000445423€ 559,189,827 
€ 59,037,695 
0.23%
0.01%
 460,000,200 
10,000,000,000 
$3.84
$83.51
261 PancakeSwap (CAKE) 0.60
$0.73
0.407796%
23.2923%
 0.0000209593€ 5,196,246 
€ 58,784,775 
0.00%
0.01%
 97,339,576 
150,966,723 
$3.83
$5.93
262 Polkastarter (POLS) 1.14
$1.38
-2.05742%
38.6876%
 0.000039695€ 26,609,670 
€ 57,403,079 
0.01%
0.01%
 50,188,043 
100,000,000 
$3.74
$7.44
263 AXEL (AXEL) 0.21
$0.26
-5.75523%
-7.44696%
 0.00000735414€ 286,385 
€ 55,991,583 
0.00%
0.01%
 264,235,949 
761,905,949 
$3.64
$10.51
264 Amp (AMP) 0.01
$0.01
-9.47122%
-9.59688%
 0.00000020215€ 321,993 
€ 55,940,772 
0.00%
0.01%
 9,604,075,181 
92,810,365,279 
$3.64
$35.18
265 Strong (STRONG) 16.81
$20.35
-6.19053%
10.6231%
 0.000583422€ 36,997 
€ 55,068,488 
0.00%
0.01%
 3,275,831 
10,000,000 
$3.58
$10.94
266 MINDOL (MIN) 0.32
$0.39
-4.06979%
2.38602%
 0.00001114€ 422,705 
€ 54,965,652 
0.00%
0.01%
 171,240,814 
240,000,000 
$3.58
$5.01
267 Eauric (EAURIC) 2.02
$2.44
2.62643%
28.9927%
 0.0000699954€ 3,665,147 
€ 54,939,337 
0.00%
0.01%
 27,240,513 
31,650,114 
$3.57
$4.15
268 MATH (MATH) 0.48
$0.58
1.67942%
14.1252%
 0.0000166079€ 234,644 
€ 54,723,489 
0.00%
0.01%
 114,356,164 
200,000,000 
$3.56
$6.23
269 Baer Chain (BRC) 0.31
$0.38
-8.14199%
-6.86663%
 0.000010864€ 1,400 
€ 54,467,652 
0.00%
0.01%
 174,000,000 
580,000,000 
$3.54
$11.81
270 Homeros (HMR) 0.13
$0.16
2.32903%
11.2249%
 0.00000446766€ 3,373,197 
€ 53,199,985 
0.00%
0.01%
 413,268,600 
10,000,000,000 
$3.46
$83.76
271 CoinMetro Token (XCM) 0.17
$0.21
0.118895%
0.750284%
 0.00000605577€ 108,771 
€ 52,937,106 
0.00%
0.01%
 303,383,288 
330,000,000 
$3.44
$3.75
272 Bonorum (BONO) 78.97
$95.60
-3.61253%
-2.93405%
 0.00274055€ 2,989 
€ 52,839,690 
0.00%
0.01%
 669,149 
722,540 
$3.44
$3.71
273 CryptalDash (CRD) 0.05
$0.06
4.5653%
85.3024%
 0.00000176868€ 31,203 
€ 50,962,084 
0.00%
0.01%
 1,000,000,000 $3.32
274 YAM v1 (YAM) 1.76
$2.13
-19.4898%
23.5402%
 0.0000611275€ 4,566 
€ 50,407,519 
0.00%
0.01%
 28,619,369 
32,575,725 
$3.28
$3.73
275 TerraKRW (KRT) 0.00
$0.00
0.621536%
-0.958012%
 0.0000000258978€ 13,517 
€ 49,926,577 
0.00%
0.01%
 66,906,861,354 
66,907,590,463 
$3.25
$3.25
276 API3 (API3) 3.60
$4.36
8.1087%
101.637%
 0.000125093€ 15,587,098 
€ 49,912,115 
0.01%
0.01%
 13,847,549 
100,000,000 
$3.25
$23.45
277 Reef (REEF) 0.02
$0.02
15.3975%
160.008%
 0.000000570744€ 31,557,888 
€ 49,775,152 
0.01%
0.01%
 3,026,721,973 
3,965,900,953 
$3.24
$4.24
278 CRYPTO20 (C20) 1.20
$1.45
-9.60224%
8.71741%
 0.0000415666€ 13,593 
€ 48,498,944 
0.00%
0.01%
 40,493,845 
40,656,082 
$3.16
$3.17
279 The Transfer Token (TTT) 1.08
$1.31
17.9598%
66.9956%
 0.0000376009€ 1,490,816 
€ 48,166,799 
0.00%
0.01%
 44,458,111 
2,000,000,000 
$3.13
$140.99
279 Flexacoin (FXC) 0.00
$0.01
5.82565%
-4.74942%
 0.000000257612€ 20,025 
€ 35,567,012 
0.00%
0.00%
 7,273,713,838 $2.33
280 Attila (ATT) 0.11
$0.13
-1.05279%
3.24761%
 0.00000364792€ 257,992 
€ 47,339,715 
0.00%
0.01%
 450,382,736 
3,000,000,000 
$3.08
$20.52
281 Sora (XOR) 130.78
$158.33
-3.51858%
47.1415%
 0.00453892€ 2,016,132 
€ 45,774,045 
0.00%
0.01%
 350,000 $2.98
283 Bithao (BHAO) 1.02
$1.23
5.14431%
2.72895%
 0.0000353974€ 2,063,886 
€ 44,797,996 
0.00%
0.01%
 43,922,587 
2,100,000,000 
$2.91
$139.37
283 TrueFi (TRU) 0.13
$0.15
-19.693%
0%
 0.00000801452€ 2,056,387 
€ 32,115,289 
0.00%
0.00%
 250,857,660 
1,449,806,778 
$2.05
$11.86
284 Akash Network (AKT) 1.37
$1.66
5.17183%
126.315%
 0.0000476068€ 1,774,418 
€ 44,197,827 
0.00%
0.01%
 32,220,522 
117,295,274 
$2.88
$10.47
285 Rewardiqa (REW) 4.37
$5.29
-4.60348%
19.296%
 0.000151514€ 312,881 
€ 43,656,914 
0.00%
0.01%
 10,000,000 
21,000,000,000 
$2.84
$5,965.46
286 Bitball Treasure (BTRS) 95.22
$115.28
-4.49232%
7.22188%
 0.00330461€ 673,834 
€ 42,848,094 
0.00%
0.00%
 450,000 
1,000,000 
$2.79
$6.20
287 Harvest Finance (FARM) 94.75
$114.71
-1.5246%
27.8896%
 0.00328839€ 1,146,404 
€ 42,318,364 
0.00%
0.00%
 446,629 
460,766 
$2.75
$2.84
288 ChainX (PCX) 5.43
$6.58
3.70491%
41.3758%
 0.000188523€ 21,093,063 
€ 41,953,680 
0.01%
0.00%
 7,723,350 $2.73
289 Waves Enterprise (WEST) 0.21
$0.26
-2.35235%
-0.365771%
 0.0000073181€ 133,107 
€ 43,215,226 
0.00%
0.01%
 204,946,059 
400,000,000 
$2.81
$5.49
290 Poseidon Network (QQQ) 0.02
$0.02
0.324368%
-16.9311%
 0.000000650387€ 272,552 
€ 41,282,017 
0.00%
0.00%
 2,202,875,408 
21,000,000,000 
$2.69
$25.61
291 EFFORCE (WOZX) 1.16
$1.41
2.79152%
13.7684%
 0.0000403118€ 20,254,351 
€ 41,057,473 
0.01%
0.00%
 35,347,688 
1,000,000,000 
$2.67
$75.58
292 NEST Protocol (NEST) 0.02
$0.03
-12.9916%
23.0412%
 0.000000806492€ 21,353,095 
€ 40,637,821 
0.01%
0.00%
 1,748,764,436 
9,982,920,000 
$2.64
$15.09
293 Sport and Leisure (SNL) 0.06
$0.07
-0.651795%
18.5473%
 0.00000207395€ 112,881 
€ 40,555,717 
0.00%
0.00%
 678,662,953 
963,252,000 
$2.64
$3.75
294 Orion Protocol (ORN) 2.29
$2.77
-4.66691%
25.4705%
 0.0000794346€ 5,906,536 
€ 38,612,137 
0.00%
0.00%
 16,870,000 
100,000,000 
$2.51
$14.89
295 Mirror Protocol (MIR) 1.57
$1.90
3.704%
-3.41701%
 0.0000545724€ 2,419,022 
€ 38,517,234 
0.00%
0.00%
 24,495,312 
370,575,000 
$2.51
$37.92
296 KardiaChain (KAI) 0.02
$0.02
3.76003%
26.9329%
 0.000000632399€ 4,452,530 
€ 37,350,954 
0.00%
0.00%
 2,049,800,000 
5,000,000,000 
$2.43
$5.93
297 Ferrum Network (FRM) 0.26
$0.31
6.78967%
-0.93179%
 0.00000888237€ 1,776,507 
€ 37,491,167 
0.00%
0.00%
 146,487,797 
329,218,749 
$2.44
$5.48