CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [251-300]

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 59,502,640,862,033 ||| Volume sur 24 heures: € 75,265,391,644 ||| Nombre de devises: 936

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
254 256 \| 2020-01-21 257 \| 2020-01-22 \| -1 254 \| 2020-01-23 \| +3 254 \| 2020-01-24 \| 254 \| 2020-01-25 \| 254 \| 2020-01-26 \| 254 \| 2020-01-27 \| +2	General Attention Currency (XAC)	€ 1.91 $2.10	3.1062% 0.39388%	0.000244773	€ 2,047 € 19,074,734	0.00% 0.00%	10,000,000 150,000,000	$1.16 $17.36
255 254 \| 2020-01-21 247 \| 2020-01-22 \| +7 256 \| 2020-01-23 \| -9 255 \| 2020-01-24 \| +1 256 \| 2020-01-25 \| -1 255 \| 2020-01-26 \| +1 255 \| 2020-01-27 \| -1	CRYPTO20 (C20)	€ 0.47 $0.52	4.88562% -0.0460326%	0.0000599309	€ 1,142 € 18,876,361	0.00% 0.00%	40,417,807 40,656,082	$1.15 $1.15
256 258 \| 2020-01-21 259 \| 2020-01-22 \| -1 257 \| 2020-01-23 \| +2 257 \| 2020-01-24 \| 255 \| 2020-01-25 \| +2 257 \| 2020-01-26 \| -2 256 \| 2020-01-27 \| +1 +2	Poseidon Network (QQQ)	€ 0.01 $0.01	-1.725% 4.00271%	0.00000108779	€ 67,526 € 18,179,466	0.00% 0.00%	2,144,575,307 21,000,000,000	$1.10 $10.80
257	Everus (EVR)	€ 0.04 $0.04	2.18424% -3.06031%	0.00000473247	€ 3,647 € 17,107,442	0.00% 0.00%	463,877,126 1,000,000,000	$1.04 $2.24
258 260 \| 2020-01-21 262 \| 2020-01-22 \| -2 259 \| 2020-01-23 \| +3 262 \| 2020-01-24 \| -3 258 \| 2020-01-25 \| +4 256 \| 2020-01-26 \| +2 258 \| 2020-01-27 \| -2 +2	Obyte (GBYTE)	€ 22.74 $25.09	1.43402% 29.3151%	0.00291861	€ 15,034 € 16,760,847	0.00% 0.00%	736,929 1,000,000	$1.02 $1.38
259 261 \| 2020-01-21 263 \| 2020-01-22 \| -2 258 \| 2020-01-23 \| +5 261 \| 2020-01-24 \| -3 259 \| 2020-01-25 \| +2 259 \| 2020-01-26 \| 259 \| 2020-01-27 \| +2	LuckySevenToken (LST)	€ 0.24 $0.26	2.79525% 3.26328%	0.000030803	€ 3,737,456 € 15,744,407	0.00% 0.00%	65,590,200 8,000,000,000	$0.96 $116.51
260 263 \| 2020-01-21 260 \| 2020-01-22 \| +3 261 \| 2020-01-23 \| -1 259 \| 2020-01-24 \| +2 260 \| 2020-01-25 \| -1 260 \| 2020-01-26 \| 260 \| 2020-01-27 \| +3	Clipper Coin (CCCX)	€ 0.01 $0.01	5.10261% 3.81754%	0.000000671578	€ 6,257,283 € 15,508,227	0.01% 0.00%	2,963,270,216 5,000,000,000	$0.94 $1.59
261 269 \| 2020-01-21 265 \| 2020-01-22 \| +4 264 \| 2020-01-23 \| +1 258 \| 2020-01-24 \| +6 261 \| 2020-01-25 \| -3 261 \| 2020-01-26 \| 261 \| 2020-01-27 \| +8	Envion (EVN)	€ 0.12 $0.13	5.74942% 42.8156%	0.0000154247	€ 1,080 € 15,316,760	0.00% 0.00%	127,425,494	$0.93
263 265 \| 2020-01-21 266 \| 2020-01-22 \| -1 263 \| 2020-01-23 \| +3 266 \| 2020-01-24 \| -3 266 \| 2020-01-25 \| 264 \| 2020-01-26 \| +2 263 \| 2020-01-27 \| +1 +2	PAX Gold (PAXG)	€ 1,439.08 $1,587.64	0.0955617% 0.0549076%	0.184667	€ 205,368 € 13,245,677	0.00% 0.00%	9,204	$0.80
264 266 \| 2020-01-21 267 \| 2020-01-22 \| -1 265 \| 2020-01-23 \| +2 265 \| 2020-01-24 \| 264 \| 2020-01-25 \| +1 265 \| 2020-01-26 \| -1 264 \| 2020-01-27 \| +1 +2	GreenPower (GRN)	€ 0.00 $0.00	-2.8747% -0.46746%	0.000000520271	€ 3,573 € 13,102,514	0.00% 0.00%	3,231,699,360 3,294,166,501	$0.79 $0.81
265 264 \| 2020-01-21 264 \| 2020-01-22 \| 262 \| 2020-01-23 \| +2 264 \| 2020-01-24 \| -2 265 \| 2020-01-25 \| -1 263 \| 2020-01-26 \| +2 265 \| 2020-01-27 \| -2 -1	Ultiledger (ULT)	€ 0.02 $0.02	-2.46625% -7.01386%	0.00000264781	€ 2,405,810 € 13,018,010	0.00% 0.00%	630,904,568 4,500,000,000	$0.79 $5.63
266 271 \| 2020-01-21 271 \| 2020-01-22 \| 269 \| 2020-01-23 \| +2 268 \| 2020-01-24 \| +1 263 \| 2020-01-25 \| +5 266 \| 2020-01-26 \| -3 266 \| 2020-01-27 \| +5	Vitae (VITAE)	€ 0.63 $0.69	-13.6957% 15.387%	0.000080394	€ 70,254 € 12,198,606	0.00% 0.00%	19,471,178 19,731,056	$0.74 $0.75
267 272 \| 2020-01-21 270 \| 2020-01-22 \| +2 270 \| 2020-01-23 \| 269 \| 2020-01-24 \| +1 268 \| 2020-01-25 \| +1 267 \| 2020-01-26 \| +1 267 \| 2020-01-27 \| +5	CloakCoin (CLOAK)	€ 2.15 $2.38	-2.24902% 2.42843%	0.000276533	€ 57,623 € 11,625,496	0.00% 0.00%	5,394,737	$0.71
268 270 \| 2020-01-21 272 \| 2020-01-22 \| -2 271 \| 2020-01-23 \| +1 271 \| 2020-01-24 \| 271 \| 2020-01-25 \| 268 \| 2020-01-26 \| +3 268 \| 2020-01-27 \| +2	CoinEx Token (CET)	€ 0.01 $0.01	6.25114% 0.0913976%	0.00000166183	€ 1,477,781 € 11,570,575	0.00% 0.00%	893,456,165 5,861,360,030	$0.70 $4.61
269 273 \| 2020-01-21 273 \| 2020-01-22 \| 273 \| 2020-01-23 \| 273 \| 2020-01-24 \| 272 \| 2020-01-25 \| +1 271 \| 2020-01-26 \| +1 269 \| 2020-01-27 \| +2 +4	NewYork Exchange (NYE)	€ 3.42 $3.77	3.67285% 0.220644%	0.000438727	€ 1,868,562 € 11,080,618	0.00% 0.00%	3,240,968 368,520,731	$0.67 $76.44
270 193 \| 2020-01-21 197 \| 2020-01-22 \| -4 191 \| 2020-01-23 \| +6 194 \| 2020-01-24 \| -3 197 \| 2020-01-25 \| -3 270 \| 2020-01-26 \| -73 270 \| 2020-01-27 \| -77	Cred (LBA)	€ 0.02 $0.02	0.0936392% -6.58332%	0.00000221882	€ 474,672 € 11,040,622	0.00% 0.00%	638,523,897 1,000,000,000	$0.67 $1.05
271 200 \| 2020-01-21 199 \| 2020-01-22 \| +1 199 \| 2020-01-23 \| 200 \| 2020-01-24 \| -1 196 \| 2020-01-25 \| +4 200 \| 2020-01-26 \| -4 271 \| 2020-01-27 \| -71 -71	Celer Network (CELR)	€ 0.00 $0.00	-1.25359% -0.84275%	0.000000389851	€ 3,795,340 € 11,009,972	0.01% 0.00%	3,624,044,542 10,000,000,000	$0.67 $1.84
272 199 \| 2020-01-21 187 \| 2020-01-22 \| +12 189 \| 2020-01-23 \| -2 195 \| 2020-01-24 \| -6 273 \| 2020-01-25 \| -78 273 \| 2020-01-26 \| 272 \| 2020-01-27 \| +1 -73	ODEM (ODE)	€ 0.05 $0.06	2.81026% -1.27612%	0.00000639904	€ 225,294 € 10,926,256	0.00% 0.00%	219,110,098 268,946,131	$0.66 $0.81
273 267 \| 2020-01-21 268 \| 2020-01-22 \| -1 268 \| 2020-01-23 \| 270 \| 2020-01-24 \| -2 269 \| 2020-01-25 \| +1 269 \| 2020-01-26 \| 273 \| 2020-01-27 \| -4 -6	MOAC (MOAC)	€ 0.17 $0.19	-4.90008% -9.68718%	0.00002235	€ 3,410 € 10,879,225	0.00% 0.00%	62,463,334 151,205,864	$0.66 $1.60
274 288 \| 2020-01-21 279 \| 2020-01-22 \| +9 278 \| 2020-01-23 \| +1 282 \| 2020-01-24 \| -4 276 \| 2020-01-25 \| +6 274 \| 2020-01-26 \| +2 274 \| 2020-01-27 \| +14	BHEX Token (BHT)	€ 0.02 $0.03	3.77725% 7.2163%	0.00000299491	€ 388,143 € 10,645,799	0.00% 0.00%	456,141,730 1,638,393,730	$0.65 $2.32
275	Chimpion (BNANA)	€ 0.33 $0.37	5.96832% -4.67579%	0.0000428576	€ 221,794 € 10,596,374	0.00% 0.00%	31,727,465 100,000,000,000	$0.64 $2,026.32
276	ZTCoin (ZT)	€ 0.04 $0.04	-1.14144% -1.08172%	0.00000482837	€ 2,746,399 € 10,439,457	0.00% 0.00%	277,448,925 500,000,000	$0.63 $1.14
277 286 \| 2020-01-21 278 \| 2020-01-22 \| +8 274 \| 2020-01-23 \| +4 277 \| 2020-01-24 \| -3 275 \| 2020-01-25 \| +2 277 \| 2020-01-26 \| -2 277 \| 2020-01-27 \| +9	FIBOS (FO)	€ 0.01 $0.01	0.299067% 0.81365%	0.00000126272	€ 181,197 € 10,430,054	0.00% 0.00%	1,059,950,296 1,064,128,929	$0.63 $0.64
278 277 \| 2020-01-21 200 \| 2020-01-22 \| +77 281 \| 2020-01-23 \| -81 279 \| 2020-01-24 \| +2 278 \| 2020-01-25 \| +1 278 \| 2020-01-26 \| 278 \| 2020-01-27 \| -1	Gas (GAS)	€ 1.03 $1.13	2.50062% 0.259452%	0.000131657	€ 2,158,855 € 10,391,523	0.00% 0.00%	10,128,375 17,190,378	$0.63 $1.07
279 280 \| 2020-01-21 289 \| 2020-01-22 \| -9 285 \| 2020-01-23 \| +4 280 \| 2020-01-24 \| +5 282 \| 2020-01-25 \| -2 280 \| 2020-01-26 \| +2 279 \| 2020-01-27 \| +1 +1	OTOCASH (OTO)	€ 0.49 $0.54	3.71389% 18.1447%	0.0000622463	€ 101,367 € 10,339,769	0.00% 0.00%	21,315,864 38,254,584	$0.63 $1.13
280 278 \| 2020-01-21 283 \| 2020-01-22 \| -5 277 \| 2020-01-23 \| +6 278 \| 2020-01-24 \| -1 283 \| 2020-01-25 \| -5 276 \| 2020-01-26 \| +7 280 \| 2020-01-27 \| -4 -2	Credits (CS)	€ 0.06 $0.06	3.12226% -0.949243%	0.00000713285	€ 381,921 € 10,337,887	0.00% 0.00%	185,983,344 249,471,071	$0.63 $0.84
281 283 \| 2020-01-21 275 \| 2020-01-22 \| +8 198 \| 2020-01-23 \| +77 275 \| 2020-01-24 \| -77 277 \| 2020-01-25 \| -2 281 \| 2020-01-26 \| -4 281 \| 2020-01-27 \| +2	TTC (TTC)	€ 0.03 $0.03	1.86513% 7.93265%	0.00000336171	€ 142,982 € 10,272,552	0.00% 0.00%	392,124,141 849,149,297	$0.62 $1.35
282 302 \| 2020-01-21 337 \| 2020-01-22 \| -35 353 \| 2020-01-23 \| -16 267 \| 2020-01-24 \| +86 293 \| 2020-01-25 \| -26 295 \| 2020-01-26 \| -2 282 \| 2020-01-27 \| +13 +20	GNY (GNY)	€ 0.05 $0.06	6.66602% 8.62619%	0.00000680991	€ 12,573 € 10,209,123	0.00% 0.00%	192,376,657 400,000,000	$0.62 $1.29
283 290 \| 2020-01-21 282 \| 2020-01-22 \| +8 284 \| 2020-01-23 \| -2 297 \| 2020-01-24 \| -13 281 \| 2020-01-25 \| +16 286 \| 2020-01-26 \| -5 283 \| 2020-01-27 \| +3 +7	B2BX (B2B)	€ 0.52 $0.57	4.45968% 3.27098%	0.0000665901	€ 36,172 € 10,186,383	0.00% 0.00%	19,629,794 19,822,337	$0.62 $0.62
284 289 \| 2020-01-21 281 \| 2020-01-22 \| +8 280 \| 2020-01-23 \| +1 281 \| 2020-01-24 \| -1 284 \| 2020-01-25 \| -3 283 \| 2020-01-26 \| +1 284 \| 2020-01-27 \| -1 +5	Nexus (NXS)	€ 0.16 $0.17	3.67867% 2.02164%	0.0000200732	€ 77,390 € 10,116,416	0.00% 0.00%	64,671,957	$0.61
285 384 \| 2020-01-21 367 \| 2020-01-22 \| +17 370 \| 2020-01-23 \| -3 365 \| 2020-01-24 \| +5 332 \| 2020-01-25 \| +33 275 \| 2020-01-26 \| +57 285 \| 2020-01-27 \| -10 +99	DDKoin (DDK)	€ 5.89 $6.49	20.2322% 97.065%	0.000755312	€ 156,142 € 10,065,070	0.00% 0.00%	1,710,000 45,000,000	$0.61 $16.07
286 285 \| 2020-01-21 287 \| 2020-01-22 \| -2 292 \| 2020-01-23 \| -5 291 \| 2020-01-24 \| +1 285 \| 2020-01-25 \| +6 285 \| 2020-01-26 \| 286 \| 2020-01-27 \| -1 -1	IRISnet (IRIS)	€ 0.02 $0.02	0.186596% -2.39794%	0.00000237244	€ 3,426,729 € 9,838,730	0.00% 0.00%	532,169,697 2,003,826,665	$0.60 $2.25
287	Cindicator (CND)	€ 0.01 $0.01	0.736337% -4.93593%	0.000000660863	€ 40,797 € 9,715,074	0.00% 0.00%	1,886,427,557 2,000,000,005	$0.59 $0.62
289 291 \| 2020-01-21 277 \| 2020-01-22 \| +14 288 \| 2020-01-23 \| -11 288 \| 2020-01-24 \| 291 \| 2020-01-25 \| -3 284 \| 2020-01-26 \| +7 289 \| 2020-01-27 \| -5 +2	Nxt (NXT)	€ 0.01 $0.01	0.695098% -3.58455%	0.00000124126	€ 1,556,139 € 9,663,205	0.00% 0.00%	998,999,942	$0.59
290 279 \| 2020-01-21 288 \| 2020-01-22 \| -9 286 \| 2020-01-23 \| +2 289 \| 2020-01-24 \| -3 292 \| 2020-01-25 \| -3 290 \| 2020-01-26 \| +2 290 \| 2020-01-27 \| -11	Emirex Token (EMRX)	€ 0.39 $0.43	3.06897% -14.1521%	0.0000498675	€ 52,892 € 9,617,595	0.00% 0.00%	24,748,822 500,000,000	$0.58 $11.79
291 294 \| 2020-01-21 291 \| 2020-01-22 \| +3 291 \| 2020-01-23 \| 293 \| 2020-01-24 \| -2 287 \| 2020-01-25 \| +6 291 \| 2020-01-26 \| -4 291 \| 2020-01-27 \| +3	Cortex (CTXC)	€ 0.06 $0.07	-0.377233% -0.0592936%	0.00000821846	€ 3,013,211 € 9,593,453	0.00% 0.00%	149,792,458 299,792,458	$0.58 $1.16
292 293 \| 2020-01-21 297 \| 2020-01-22 \| -4 293 \| 2020-01-23 \| +4 290 \| 2020-01-24 \| +3 294 \| 2020-01-25 \| -4 293 \| 2020-01-26 \| +1 292 \| 2020-01-27 \| +1 +1	CryptoFranc (XCHF)	€ 0.95 $1.05	3.21006% 1.86271%	0.000122476	€ 2,915 € 9,583,496	0.00% 0.00%	10,041,000	$0.58
293 284 \| 2020-01-21 290 \| 2020-01-22 \| -6 290 \| 2020-01-23 \| 295 \| 2020-01-24 \| -5 295 \| 2020-01-25 \| 287 \| 2020-01-26 \| +8 293 \| 2020-01-27 \| -6 -9	Constellation (DAG)	€ 0.01 $0.01	4.45634% 4.7813%	0.00000122915	€ 354,881 € 9,573,516	0.00% 0.00%	999,472,052 3,711,998,690	$0.58 $2.16
294 316 \| 2020-01-21 309 \| 2020-01-22 \| +7 298 \| 2020-01-23 \| +11 294 \| 2020-01-24 \| +4 290 \| 2020-01-25 \| +4 292 \| 2020-01-26 \| -2 294 \| 2020-01-27 \| -2 +22	MicroBitcoin (MBC)	€ 0.00 $0.00	2.63183% 9.57515%	0.00000000643077	€ 4,356 € 9,460,327	0.00% 0.00%	188,777,000,000	$0.57
295 303 \| 2020-01-21 300 \| 2020-01-22 \| +3 297 \| 2020-01-23 \| +3 299 \| 2020-01-24 \| -2 299 \| 2020-01-25 \| 294 \| 2020-01-26 \| +5 295 \| 2020-01-27 \| -1 +8	BTU Protocol (BTU)	€ 0.13 $0.15	3.48605% 3.52098%	0.000017252	€ 6,445 € 9,412,880	0.00% 0.00%	70,014,408 100,000,000	$0.57 $0.82
296 309 \| 2020-01-21 299 \| 2020-01-22 \| +10 303 \| 2020-01-23 \| -4 287 \| 2020-01-24 \| +16 289 \| 2020-01-25 \| -2 297 \| 2020-01-26 \| -8 296 \| 2020-01-27 \| +1 +13	Einsteinium (EMC2)	€ 0.04 $0.05	0.220022% 16.84%	0.00000550325	€ 169,489 € 9,403,387	0.00% 0.00%	219,265,609	$0.57
297	Streamr DATAcoin (DATA)	€ 0.01 $0.02	1.52445% -0.380467%	0.00000175735	€ 311,081 € 9,273,455	0.00% 0.00%	677,154,514 987,154,514	$0.56 $0.82
298 301 \| 2020-01-21 302 \| 2020-01-22 \| -1 300 \| 2020-01-23 \| +2 296 \| 2020-01-24 \| +4 297 \| 2020-01-25 \| -1 298 \| 2020-01-26 \| -1 298 \| 2020-01-27 \| +3	Aurora (AOA)	€ 0.00 $0.00	-0.364129% -3.1081%	0.000000179261	€ 959,133 € 9,139,300	0.00% 0.00%	6,542,330,148 10,000,000,000	$0.55 $0.85
299 327 \| 2020-01-21 330 \| 2020-01-22 \| -3 330 \| 2020-01-23 \| 333 \| 2020-01-24 \| -3 336 \| 2020-01-25 \| -3 301 \| 2020-01-26 \| +35 299 \| 2020-01-27 \| +2 +28	EXMR FDN (EXMR)	€ 1.43 $1.58	22.3853% 18.945%	0.000183846	€ 19,070 € 9,041,261	0.00% 0.00%	6,310,751 18,003,525	$0.55 $1.56
300 306 \| 2020-01-21 308 \| 2020-01-22 \| -2 302 \| 2020-01-23 \| +6 307 \| 2020-01-24 \| -5 298 \| 2020-01-25 \| +9 299 \| 2020-01-26 \| -1 300 \| 2020-01-27 \| -1 +6	Kava (KAVA)	€ 1.01 $1.11	-0.829656% 5.83683%	0.000129224	€ 1,684,140 € 9,023,441	0.00% 0.00%	8,960,532 13,691,632	$0.55 $0.84
301 308 \| 2020-01-21 301 \| 2020-01-22 \| +7 307 \| 2020-01-23 \| -6 308 \| 2020-01-24 \| -1 308 \| 2020-01-25 \| 302 \| 2020-01-26 \| +6 301 \| 2020-01-27 \| +1 +7	SingularityNET (AGI)	€ 0.02 $0.02	5.68405% 4.43586%	0.00000214419	€ 183,890 € 9,017,556	0.00% 0.00%	539,673,260 1,000,000,000	$0.55 $1.01
302 296 \| 2020-01-21 296 \| 2020-01-22 \| 296 \| 2020-01-23 \| 302 \| 2020-01-24 \| -6 300 \| 2020-01-25 \| +2 300 \| 2020-01-26 \| 302 \| 2020-01-27 \| -2 -6	Atlas Protocol (ATP)	€ 0.00 $0.00	0.591428% -5.39791%	0.000000448094	€ 166,189 € 8,995,398	0.00% 0.00%	2,576,065,703 4,000,000,000	$0.55 $0.85
303 295 \| 2020-01-21 303 \| 2020-01-22 \| -8 304 \| 2020-01-23 \| -1 306 \| 2020-01-24 \| -2 306 \| 2020-01-25 \| 305 \| 2020-01-26 \| +1 303 \| 2020-01-27 \| +2 -8	BnkToTheFuture (BFT)	€ 0.01 $0.01	3.7799% -0.925364%	0.00000157202	€ 383,435 € 8,942,719	0.00% 0.00%	729,989,999 1,000,000,000	$0.54 $0.74
304 332 \| 2020-01-21 274 \| 2020-01-22 \| +58 275 \| 2020-01-23 \| -1 313 \| 2020-01-24 \| -38 310 \| 2020-01-25 \| +3 326 \| 2020-01-26 \| -16 304 \| 2020-01-27 \| +22 +28	Veritaseum (VERI)	€ 4.14 $4.57	6.89823% 6.20059%	0.000531537	€ 3,243 € 8,904,208	0.00% 0.00%	2,149,646 100,000,000	$0.54 $25.13
305	Eidoo (EDO)	€ 0.17 $0.19	1.97061% -4.62348%	0.000021806	€ 137,872 € 8,827,938	0.00% 0.00%	51,950,424 88,284,869	$0.54 $0.91

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [251-300]