CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [251-300]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,502,640,862,033 ||| Volume sur 24 heures: € 75,265,391,644 ||| Nombre de devises: 936

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
254 General Attention Currency (XAC) 1.91
$2.10
3.1062%
0.39388%
 0.000244773€ 2,047 
€ 19,074,734 
0.00%
0.00%
 10,000,000 
150,000,000 
$1.16
$17.36
255 CRYPTO20 (C20) 0.47
$0.52
4.88562%
-0.0460326%
 0.0000599309€ 1,142 
€ 18,876,361 
0.00%
0.00%
 40,417,807 
40,656,082 
$1.15
$1.15
256 Poseidon Network (QQQ) 0.01
$0.01
-1.725%
4.00271%
 0.00000108779€ 67,526 
€ 18,179,466 
0.00%
0.00%
 2,144,575,307 
21,000,000,000 
$1.10
$10.80
257 Everus (EVR) 0.04
$0.04
2.18424%
-3.06031%
 0.00000473247€ 3,647 
€ 17,107,442 
0.00%
0.00%
 463,877,126 
1,000,000,000 
$1.04
$2.24
258 Obyte (GBYTE) 22.74
$25.09
1.43402%
29.3151%
 0.00291861€ 15,034 
€ 16,760,847 
0.00%
0.00%
 736,929 
1,000,000 
$1.02
$1.38
259 LuckySevenToken (LST) 0.24
$0.26
2.79525%
3.26328%
 0.000030803€ 3,737,456 
€ 15,744,407 
0.00%
0.00%
 65,590,200 
8,000,000,000 
$0.96
$116.51
260 Clipper Coin (CCCX) 0.01
$0.01
5.10261%
3.81754%
 0.000000671578€ 6,257,283 
€ 15,508,227 
0.01%
0.00%
 2,963,270,216 
5,000,000,000 
$0.94
$1.59
261 Envion (EVN) 0.12
$0.13
5.74942%
42.8156%
 0.0000154247€ 1,080 
€ 15,316,760 
0.00%
0.00%
 127,425,494 $0.93
263 PAX Gold (PAXG) 1,439.08
$1,587.64
0.0955617%
0.0549076%
 0.184667€ 205,368 
€ 13,245,677 
0.00%
0.00%
 9,204 $0.80
264 GreenPower (GRN) 0.00
$0.00
-2.8747%
-0.46746%
 0.000000520271€ 3,573 
€ 13,102,514 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.79
$0.81
265 Ultiledger (ULT) 0.02
$0.02
-2.46625%
-7.01386%
 0.00000264781€ 2,405,810 
€ 13,018,010 
0.00%
0.00%
 630,904,568 
4,500,000,000 
$0.79
$5.63
266 Vitae (VITAE) 0.63
$0.69
-13.6957%
15.387%
 0.000080394€ 70,254 
€ 12,198,606 
0.00%
0.00%
 19,471,178 
19,731,056 
$0.74
$0.75
267 CloakCoin (CLOAK) 2.15
$2.38
-2.24902%
2.42843%
 0.000276533€ 57,623 
€ 11,625,496 
0.00%
0.00%
 5,394,737 $0.71
268 CoinEx Token (CET) 0.01
$0.01
6.25114%
0.0913976%
 0.00000166183€ 1,477,781 
€ 11,570,575 
0.00%
0.00%
 893,456,165 
5,861,360,030 
$0.70
$4.61
269 NewYork Exchange (NYE) 3.42
$3.77
3.67285%
0.220644%
 0.000438727€ 1,868,562 
€ 11,080,618 
0.00%
0.00%
 3,240,968 
368,520,731 
$0.67
$76.44
270 Cred (LBA) 0.02
$0.02
0.0936392%
-6.58332%
 0.00000221882€ 474,672 
€ 11,040,622 
0.00%
0.00%
 638,523,897 
1,000,000,000 
$0.67
$1.05
271 Celer Network (CELR) 0.00
$0.00
-1.25359%
-0.84275%
 0.000000389851€ 3,795,340 
€ 11,009,972 
0.01%
0.00%
 3,624,044,542 
10,000,000,000 
$0.67
$1.84
272 ODEM (ODE) 0.05
$0.06
2.81026%
-1.27612%
 0.00000639904€ 225,294 
€ 10,926,256 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.66
$0.81
273 MOAC (MOAC) 0.17
$0.19
-4.90008%
-9.68718%
 0.00002235€ 3,410 
€ 10,879,225 
0.00%
0.00%
 62,463,334 
151,205,864 
$0.66
$1.60
274 BHEX Token (BHT) 0.02
$0.03
3.77725%
7.2163%
 0.00000299491€ 388,143 
€ 10,645,799 
0.00%
0.00%
 456,141,730 
1,638,393,730 
$0.65
$2.32
275 Chimpion (BNANA) 0.33
$0.37
5.96832%
-4.67579%
 0.0000428576€ 221,794 
€ 10,596,374 
0.00%
0.00%
 31,727,465 
100,000,000,000 
$0.64
$2,026.32
276 ZTCoin (ZT) 0.04
$0.04
-1.14144%
-1.08172%
 0.00000482837€ 2,746,399 
€ 10,439,457 
0.00%
0.00%
 277,448,925 
500,000,000 
$0.63
$1.14
277 FIBOS (FO) 0.01
$0.01
0.299067%
0.81365%
 0.00000126272€ 181,197 
€ 10,430,054 
0.00%
0.00%
 1,059,950,296 
1,064,128,929 
$0.63
$0.64
278 Gas (GAS) 1.03
$1.13
2.50062%
0.259452%
 0.000131657€ 2,158,855 
€ 10,391,523 
0.00%
0.00%
 10,128,375 
17,190,378 
$0.63
$1.07
279 OTOCASH (OTO) 0.49
$0.54
3.71389%
18.1447%
 0.0000622463€ 101,367 
€ 10,339,769 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.63
$1.13
280 Credits (CS) 0.06
$0.06
3.12226%
-0.949243%
 0.00000713285€ 381,921 
€ 10,337,887 
0.00%
0.00%
 185,983,344 
249,471,071 
$0.63
$0.84
281 TTC (TTC) 0.03
$0.03
1.86513%
7.93265%
 0.00000336171€ 142,982 
€ 10,272,552 
0.00%
0.00%
 392,124,141 
849,149,297 
$0.62
$1.35
282 GNY (GNY) 0.05
$0.06
6.66602%
8.62619%
 0.00000680991€ 12,573 
€ 10,209,123 
0.00%
0.00%
 192,376,657 
400,000,000 
$0.62
$1.29
283 B2BX (B2B) 0.52
$0.57
4.45968%
3.27098%
 0.0000665901€ 36,172 
€ 10,186,383 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.62
$0.62
284 Nexus (NXS) 0.16
$0.17
3.67867%
2.02164%
 0.0000200732€ 77,390 
€ 10,116,416 
0.00%
0.00%
 64,671,957 $0.61
285 DDKoin (DDK) 5.89
$6.49
20.2322%
97.065%
 0.000755312€ 156,142 
€ 10,065,070 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.61
$16.07
286 IRISnet (IRIS) 0.02
$0.02
0.186596%
-2.39794%
 0.00000237244€ 3,426,729 
€ 9,838,730 
0.00%
0.00%
 532,169,697 
2,003,826,665 
$0.60
$2.25
287 Cindicator (CND) 0.01
$0.01
0.736337%
-4.93593%
 0.000000660863€ 40,797 
€ 9,715,074 
0.00%
0.00%
 1,886,427,557 
2,000,000,005 
$0.59
$0.62
289 Nxt (NXT) 0.01
$0.01
0.695098%
-3.58455%
 0.00000124126€ 1,556,139 
€ 9,663,205 
0.00%
0.00%
 998,999,942 $0.59
290 Emirex Token (EMRX) 0.39
$0.43
3.06897%
-14.1521%
 0.0000498675€ 52,892 
€ 9,617,595 
0.00%
0.00%
 24,748,822 
500,000,000 
$0.58
$11.79
291 Cortex (CTXC) 0.06
$0.07
-0.377233%
-0.0592936%
 0.00000821846€ 3,013,211 
€ 9,593,453 
0.00%
0.00%
 149,792,458 
299,792,458 
$0.58
$1.16
292 CryptoFranc (XCHF) 0.95
$1.05
3.21006%
1.86271%
 0.000122476€ 2,915 
€ 9,583,496 
0.00%
0.00%
 10,041,000 $0.58
293 Constellation (DAG) 0.01
$0.01
4.45634%
4.7813%
 0.00000122915€ 354,881 
€ 9,573,516 
0.00%
0.00%
 999,472,052 
3,711,998,690 
$0.58
$2.16
294 MicroBitcoin (MBC) 0.00
$0.00
2.63183%
9.57515%
 0.00000000643077€ 4,356 
€ 9,460,327 
0.00%
0.00%
 188,777,000,000 $0.57
295 BTU Protocol (BTU) 0.13
$0.15
3.48605%
3.52098%
 0.000017252€ 6,445 
€ 9,412,880 
0.00%
0.00%
 70,014,408 
100,000,000 
$0.57
$0.82
296 Einsteinium (EMC2) 0.04
$0.05
0.220022%
16.84%
 0.00000550325€ 169,489 
€ 9,403,387 
0.00%
0.00%
 219,265,609 $0.57
297 Streamr DATAcoin (DATA) 0.01
$0.02
1.52445%
-0.380467%
 0.00000175735€ 311,081 
€ 9,273,455 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.56
$0.82
298 Aurora (AOA) 0.00
$0.00
-0.364129%
-3.1081%
 0.000000179261€ 959,133 
€ 9,139,300 
0.00%
0.00%
 6,542,330,148 
10,000,000,000 
$0.55
$0.85
299 EXMR FDN (EXMR) 1.43
$1.58
22.3853%
18.945%
 0.000183846€ 19,070 
€ 9,041,261 
0.00%
0.00%
 6,310,751 
18,003,525 
$0.55
$1.56
300 Kava (KAVA) 1.01
$1.11
-0.829656%
5.83683%
 0.000129224€ 1,684,140 
€ 9,023,441 
0.00%
0.00%
 8,960,532 
13,691,632 
$0.55
$0.84
301 SingularityNET (AGI) 0.02
$0.02
5.68405%
4.43586%
 0.00000214419€ 183,890 
€ 9,017,556 
0.00%
0.00%
 539,673,260 
1,000,000,000 
$0.55
$1.01
302 Atlas Protocol (ATP) 0.00
$0.00
0.591428%
-5.39791%
 0.000000448094€ 166,189 
€ 8,995,398 
0.00%
0.00%
 2,576,065,703 
4,000,000,000 
$0.55
$0.85
303 BnkToTheFuture (BFT) 0.01
$0.01
3.7799%
-0.925364%
 0.00000157202€ 383,435 
€ 8,942,719 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.54
$0.74
304 Veritaseum (VERI) 4.14
$4.57
6.89823%
6.20059%
 0.000531537€ 3,243 
€ 8,904,208 
0.00%
0.00%
 2,149,646 
100,000,000 
$0.54
$25.13
305 Eidoo (EDO) 0.17
$0.19
1.97061%
-4.62348%
 0.000021806€ 137,872 
€ 8,827,938 
0.00%
0.00%
 51,950,424 
88,284,869 
$0.54
$0.91