CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [251-300] |
|
Top Crypto-monnaies 2019 Capitalisation totale du marché: € 861,432,717,612 ||| Volume sur 24 heures: € 242,470,383,324 ||| Nombre de devises: 1135
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 248  243 | 2021-01-14 243 | 2021-01-15 | 245 | 2021-01-16 | -2 244 | 2021-01-17 | +1 248 | 2021-01-18 | -4 251 | 2021-01-19 | -3 248 | 2021-01-20 | +3 -5 | XeniosCoin (XNC) | € 0.94 $1.13 | -2.60749% -3.26289% | 0.0000324537 | € 144,731 € 71,325,581 | 0.00% 0.01% | 76,274,958 100,413,374  | $4.64 $6.11 | | 250  244 | 2021-01-14 245 | 2021-01-15 | -1 246 | 2021-01-16 | -1 247 | 2021-01-17 | -1 250 | 2021-01-18 | -3 247 | 2021-01-19 | +3 250 | 2021-01-20 | -3 -6 | Mixin (XIN) | € 132.26 $160.12 | -9.89398% -9.04018% | 0.00459023 | € 22,341 € 70,157,544 | 0.00% 0.01% | 530,446 1,000,000  | $4.57 $8.61 | | 252  273 | 2021-01-14 267 | 2021-01-15 | +6 264 | 2021-01-16 | +3 272 | 2021-01-17 | -8 275 | 2021-01-18 | -3 259 | 2021-01-19 | +16 252 | 2021-01-20 | +7 +21 | GNY (GNY) | € 0.36 $0.44 | 12.283% 34.9783% | 0.0000125422 | € 116,943 € 69,522,562 | 0.00% 0.01% | 192,376,657 400,000,000  | $4.52 $9.41 | | 253 | Wrapped BNB (WBNB) | € 34.46 $41.72 | -0.158162% 5.33229% | 0.00119596 | € 30,616,357 € 68,547,123 | 0.01% 0.01% | 1,989,182 | $4.46 | | 254 245 | 2021-01-14 246 | 2021-01-15 | -1 247 | 2021-01-16 | -1 249 | 2021-01-17 | -2 255 | 2021-01-18 | -6 254 | 2021-01-19 | +1 254 | 2021-01-20 | -9 | Hellenic Coin (HNC) | € 0.96 $1.16 | -4.94155% 1.5024% | 0.0000331459 | € 328,081 € 66,768,608 | 0.00% 0.01% | 69,910,698 | $4.34 | | 255  257 | 2021-01-14 256 | 2021-01-15 | +1 258 | 2021-01-16 | -2 259 | 2021-01-17 | -1 262 | 2021-01-18 | -3 257 | 2021-01-19 | +5 255 | 2021-01-20 | +2 +2 | Rakon (RKN) | € 0.27 $0.33 | -3.21188% 74.9153% | 0.00000949922 | € 1,003,838 € 66,471,831 | 0.00% 0.01% | 242,857,143 285,714,286  | $4.33 $5.09 | | 256  252 | 2021-01-14 251 | 2021-01-15 | +1 256 | 2021-01-16 | -5 254 | 2021-01-17 | +2 259 | 2021-01-18 | -5 262 | 2021-01-19 | -3 256 | 2021-01-20 | +6 -4 | Beldex (BDX) | € 0.06 $0.08 | 2.68715% 0.265527% | 0.00000223312 | € 165,187 € 63,071,839 | 0.00% 0.01% | 980,222,595 1,400,222,610  | $4.10 $5.86 | | 257  268 | 2021-01-14 269 | 2021-01-15 | -1 275 | 2021-01-16 | -6 257 | 2021-01-17 | +18 254 | 2021-01-18 | +3 258 | 2021-01-19 | -4 257 | 2021-01-20 | +1 +11 | Edgeware (EDG) | € 0.01 $0.01 | -4.19187% 32.6291% | 0.000000405611 | € 839,592 € 63,126,306 | 0.00% 0.01% | 5,401,340,528 5,952,693,964  | $4.11 $4.53 | | 258  259 | 2021-01-14 252 | 2021-01-15 | +7 253 | 2021-01-16 | -1 253 | 2021-01-17 | 256 | 2021-01-18 | -3 253 | 2021-01-19 | +3 258 | 2021-01-20 | -5 +1 | SKALE Network (SKL) | € 0.11 $0.14 | -8.54753% 20.7003% | 0.00000388437 | € 7,541,100 € 63,143,195 | 0.00% 0.01% | 564,166,667 4,072,194,681  | $4.11 $29.66 | | 259  255 | 2021-01-14 254 | 2021-01-15 | +1 263 | 2021-01-16 | -9 255 | 2021-01-17 | +8 247 | 2021-01-18 | +8 256 | 2021-01-19 | -9 259 | 2021-01-20 | -3 -4 | XinFin Network (XDCE) | € 0.01 $0.01 | -8.7795% -2.18957% | 0.000000176374 | € 1,274,076 € 61,989,904 | 0.00% 0.01% | 12,198,000,000 37,639,124,875  | $4.03 $12.45 | | 259 | Agora (VOTE) | € 1.06 $1.26 | 95853.7% 97390.4% | 0.0000811921 | € 3,289 € 39,863,021 | 0.00% 0.00% | 37,567,045 1,000,000,000  | $2.54 $67.72 | | 260  258 | 2021-01-14 258 | 2021-01-15 | 262 | 2021-01-16 | -4 263 | 2021-01-17 | -1 264 | 2021-01-18 | -1 265 | 2021-01-19 | -1 260 | 2021-01-20 | +5 -2 | QCash (QC) | € 0.13 $0.16 | -0.49663% 0.141244% | 0.00000445423 | € 559,189,827 € 59,037,695 | 0.23% 0.01% | 460,000,200 10,000,000,000  | $3.84 $83.51 | | 261  277 | 2021-01-14 274 | 2021-01-15 | +3 271 | 2021-01-16 | +3 266 | 2021-01-17 | +5 261 | 2021-01-18 | +5 267 | 2021-01-19 | -6 261 | 2021-01-20 | +6 +16 | PancakeSwap (CAKE) | € 0.60 $0.73 | 0.407796% 23.2923% | 0.0000209593 | € 5,196,246 € 58,784,775 | 0.00% 0.01% | 97,339,576 150,966,723  | $3.83 $5.93 | | 262  279 | 2021-01-14 279 | 2021-01-15 | 280 | 2021-01-16 | -1 268 | 2021-01-17 | +12 257 | 2021-01-18 | +11 268 | 2021-01-19 | -11 262 | 2021-01-20 | +6 +17 | Polkastarter (POLS) | € 1.14 $1.38 | -2.05742% 38.6876% | 0.000039695 | € 26,609,670 € 57,403,079 | 0.01% 0.01% | 50,188,043 100,000,000  | $3.74 $7.44 | | 263 251 | 2021-01-14 250 | 2021-01-15 | +1 259 | 2021-01-16 | -9 261 | 2021-01-17 | -2 263 | 2021-01-18 | -2 263 | 2021-01-19 | 263 | 2021-01-20 | -12 | AXEL (AXEL) | € 0.21 $0.26 | -5.75523% -7.44696% | 0.00000735414 | € 286,385 € 55,991,583 | 0.00% 0.01% | 264,235,949 761,905,949  | $3.64 $10.51 | | 264  248 | 2021-01-14 249 | 2021-01-15 | -1 257 | 2021-01-16 | -8 260 | 2021-01-17 | -3 260 | 2021-01-18 | 261 | 2021-01-19 | -1 264 | 2021-01-20 | -3 -16 | Amp (AMP) | € 0.01 $0.01 | -9.47122% -9.59688% | 0.00000020215 | € 321,993 € 55,940,772 | 0.00% 0.01% | 9,604,075,181 92,810,365,279  | $3.64 $35.18 | | 265  266 | 2021-01-14 263 | 2021-01-15 | +3 266 | 2021-01-16 | -3 269 | 2021-01-17 | -3 271 | 2021-01-18 | -2 266 | 2021-01-19 | +5 265 | 2021-01-20 | +1 +1 | Strong (STRONG) | € 16.81 $20.35 | -6.19053% 10.6231% | 0.000583422 | € 36,997 € 55,068,488 | 0.00% 0.01% | 3,275,831 10,000,000  | $3.58 $10.94 | | 266  247 | 2021-01-14 284 | 2021-01-15 | -37 252 | 2021-01-16 | +32 258 | 2021-01-17 | -6 258 | 2021-01-18 | 269 | 2021-01-19 | -11 266 | 2021-01-20 | +3 -19 | MINDOL (MIN) | € 0.32 $0.39 | -4.06979% 2.38602% | 0.00001114 | € 422,705 € 54,965,652 | 0.00% 0.01% | 171,240,814 240,000,000  | $3.58 $5.01 | | 267  276 | 2021-01-14 273 | 2021-01-15 | +3 278 | 2021-01-16 | -5 275 | 2021-01-17 | +3 277 | 2021-01-18 | -2 273 | 2021-01-19 | +4 267 | 2021-01-20 | +6 +9 | Eauric (EAURIC) | € 2.02 $2.44 | 2.62643% 28.9927% | 0.0000699954 | € 3,665,147 € 54,939,337 | 0.00% 0.01% | 27,240,513 31,650,114  | $3.57 $4.15 | | 268  274 | 2021-01-14 270 | 2021-01-15 | +4 272 | 2021-01-16 | -2 274 | 2021-01-17 | -2 269 | 2021-01-18 | +5 270 | 2021-01-19 | -1 268 | 2021-01-20 | +2 +6 | MATH (MATH) | € 0.48 $0.58 | 1.67942% 14.1252% | 0.0000166079 | € 234,644 € 54,723,489 | 0.00% 0.01% | 114,356,164 200,000,000  | $3.56 $6.23 | | 269  263 | 2021-01-14 259 | 2021-01-15 | +4 261 | 2021-01-16 | -2 262 | 2021-01-17 | -1 266 | 2021-01-18 | -4 264 | 2021-01-19 | +2 269 | 2021-01-20 | -5 -6 | Baer Chain (BRC) | € 0.31 $0.38 | -8.14199% -6.86663% | 0.000010864 | € 1,400 € 54,467,652 | 0.00% 0.01% | 174,000,000 580,000,000  | $3.54 $11.81 | | 270  272 | 2021-01-14 264 | 2021-01-15 | +8 268 | 2021-01-16 | -4 270 | 2021-01-17 | -2 272 | 2021-01-18 | -2 275 | 2021-01-19 | -3 270 | 2021-01-20 | +5 +2 | Homeros (HMR) | € 0.13 $0.16 | 2.32903% 11.2249% | 0.00000446766 | € 3,373,197 € 53,199,985 | 0.00% 0.01% | 413,268,600 10,000,000,000  | $3.46 $83.76 | | 271  262 | 2021-01-14 262 | 2021-01-15 | 269 | 2021-01-16 | -7 267 | 2021-01-17 | +2 268 | 2021-01-18 | -1 272 | 2021-01-19 | -4 271 | 2021-01-20 | +1 -9 | CoinMetro Token (XCM) | € 0.17 $0.21 | 0.118895% 0.750284% | 0.00000605577 | € 108,771 € 52,937,106 | 0.00% 0.01% | 303,383,288 330,000,000  | $3.44 $3.75 | | 272  260 | 2021-01-14 339 | 2021-01-15 | -79 267 | 2021-01-16 | +72 265 | 2021-01-17 | +2 267 | 2021-01-18 | -2 271 | 2021-01-19 | -4 272 | 2021-01-20 | -1 -12 | Bonorum (BONO) | € 78.97 $95.60 | -3.61253% -2.93405% | 0.00274055 | € 2,989 € 52,839,690 | 0.00% 0.01% | 669,149 722,540  | $3.44 $3.71 | | 273  307 | 2021-01-14 288 | 2021-01-15 | +19 289 | 2021-01-16 | -1 289 | 2021-01-17 | 288 | 2021-01-18 | +1 281 | 2021-01-19 | +7 273 | 2021-01-20 | +8 +34 | CryptalDash (CRD) | € 0.05 $0.06 | 4.5653% 85.3024% | 0.00000176868 | € 31,203 € 50,962,084 | 0.00% 0.01% | 1,000,000,000 | $3.32 | | 274  283 | 2021-01-14 295 | 2021-01-15 | -12 286 | 2021-01-16 | +9 256 | 2021-01-17 | +30 252 | 2021-01-18 | +4 260 | 2021-01-19 | -8 274 | 2021-01-20 | -14 +9 | YAM v1 (YAM) | € 1.76 $2.13 | -19.4898% 23.5402% | 0.0000611275 | € 4,566 € 50,407,519 | 0.00% 0.01% | 28,619,369 32,575,725  | $3.28 $3.73 | | 275  270 | 2021-01-14 265 | 2021-01-15 | +5 273 | 2021-01-16 | -8 273 | 2021-01-17 | 273 | 2021-01-18 | 276 | 2021-01-19 | -3 275 | 2021-01-20 | +1 -5 | TerraKRW (KRT) | € 0.00 $0.00 | 0.621536% -0.958012% | 0.0000000258978 | € 13,517 € 49,926,577 | 0.00% 0.01% | 66,906,861,354 66,907,590,463  | $3.25 $3.25 | | 276  341 | 2021-01-14 335 | 2021-01-15 | +6 302 | 2021-01-16 | +33 277 | 2021-01-17 | +25 278 | 2021-01-18 | -1 283 | 2021-01-19 | -5 276 | 2021-01-20 | +7 +65 | API3 (API3) | € 3.60 $4.36 | 8.1087% 101.637% | 0.000125093 | € 15,587,098 € 49,912,115 | 0.01% 0.01% | 13,847,549 100,000,000  | $3.25 $23.45 | | 277  360 | 2021-01-14 308 | 2021-01-15 | +52 314 | 2021-01-16 | -6 282 | 2021-01-17 | +32 282 | 2021-01-18 | 289 | 2021-01-19 | -7 277 | 2021-01-20 | +12 +83 | Reef (REEF) | € 0.02 $0.02 | 15.3975% 160.008% | 0.000000570744 | € 31,557,888 € 49,775,152 | 0.01% 0.01% | 3,026,721,973 3,965,900,953  | $3.24 $4.24 | | 278  275 | 2021-01-14 272 | 2021-01-15 | +3 270 | 2021-01-16 | +2 271 | 2021-01-17 | -1 274 | 2021-01-18 | -3 274 | 2021-01-19 | 278 | 2021-01-20 | -4 -3 | CRYPTO20 (C20) | € 1.20 $1.45 | -9.60224% 8.71741% | 0.0000415666 | € 13,593 € 48,498,944 | 0.00% 0.01% | 40,493,845 40,656,082  | $3.16 $3.17 | | 279  318 | 2021-01-14 331 | 2021-01-15 | -13 297 | 2021-01-16 | +34 314 | 2021-01-17 | -17 306 | 2021-01-18 | +8 292 | 2021-01-19 | +14 279 | 2021-01-20 | +13 +39 | The Transfer Token (TTT) | € 1.08 $1.31 | 17.9598% 66.9956% | 0.0000376009 | € 1,490,816 € 48,166,799 | 0.00% 0.01% | 44,458,111 2,000,000,000  | $3.13 $140.99 | | 279 281 | 2021-01-14 284 | 2021-01-15 | -3 279 | 2021-01-16 | +5 283 | 2021-01-17 | -4 280 | 2021-01-18 | +3 279 | 2021-01-19 | +1 279 | 2021-01-20 | +2 | Flexacoin (FXC) | € 0.00 $0.01 | 5.82565% -4.74942% | 0.000000257612 | € 20,025 € 35,567,012 | 0.00% 0.00% | 7,273,713,838 | $2.33 | | 280 267 | 2021-01-14 266 | 2021-01-15 | +1 274 | 2021-01-16 | -8 276 | 2021-01-17 | -2 276 | 2021-01-18 | 280 | 2021-01-19 | -4 280 | 2021-01-20 | -13 | Attila (ATT) | € 0.11 $0.13 | -1.05279% 3.24761% | 0.00000364792 | € 257,992 € 47,339,715 | 0.00% 0.01% | 450,382,736 3,000,000,000  | $3.08 $20.52 | | 281  290 | 2021-01-14 291 | 2021-01-15 | -1 305 | 2021-01-16 | -14 288 | 2021-01-17 | +17 292 | 2021-01-18 | -4 278 | 2021-01-19 | +14 281 | 2021-01-20 | -3 +9 | Sora (XOR) | € 130.78 $158.33 | -3.51858% 47.1415% | 0.00453892 | € 2,016,132 € 45,774,045 | 0.00% 0.01% | 350,000 | $2.98 | | 283  280 | 2021-01-14 276 | 2021-01-15 | +4 284 | 2021-01-16 | -8 286 | 2021-01-17 | -2 284 | 2021-01-18 | +2 287 | 2021-01-19 | -3 283 | 2021-01-20 | +4 -3 | Bithao (BHAO) | € 1.02 $1.23 | 5.14431% 2.72895% | 0.0000353974 | € 2,063,886 € 44,797,996 | 0.00% 0.01% | 43,922,587 2,100,000,000  | $2.91 $139.37 | | 283 | TrueFi (TRU) | € 0.13 $0.15 | -19.693% 0% | 0.00000801452 | € 2,056,387 € 32,115,289 | 0.00% 0.00% | 250,857,660 1,449,806,778  | $2.05 $11.86 | | 284  348 | 2021-01-14 329 | 2021-01-15 | +19 347 | 2021-01-16 | -18 346 | 2021-01-17 | +1 310 | 2021-01-18 | +36 298 | 2021-01-19 | +12 284 | 2021-01-20 | +14 +64 | Akash Network (AKT) | € 1.37 $1.66 | 5.17183% 126.315% | 0.0000476068 | € 1,774,418 € 44,197,827 | 0.00% 0.01% | 32,220,522 117,295,274  | $2.88 $10.47 | | 285  281 | 2021-01-14 280 | 2021-01-15 | +1 285 | 2021-01-16 | -5 287 | 2021-01-17 | -2 289 | 2021-01-18 | -2 284 | 2021-01-19 | +5 285 | 2021-01-20 | -1 -4 | Rewardiqa (REW) | € 4.37 $5.29 | -4.60348% 19.296% | 0.000151514 | € 312,881 € 43,656,914 | 0.00% 0.01% | 10,000,000 21,000,000,000  | $2.84 $5,965.46 | | 286  282 | 2021-01-14 271 | 2021-01-15 | +11 276 | 2021-01-16 | -5 279 | 2021-01-17 | -3 280 | 2021-01-18 | -1 285 | 2021-01-19 | -5 286 | 2021-01-20 | -1 -4 | Bitball Treasure (BTRS) | € 95.22 $115.28 | -4.49232% 7.22188% | 0.00330461 | € 673,834 € 42,848,094 | 0.00% 0.00% | 450,000 1,000,000  | $2.79 $6.20 | | 287  292 | 2021-01-14 289 | 2021-01-15 | +3 296 | 2021-01-16 | -7 294 | 2021-01-17 | +2 295 | 2021-01-18 | -1 288 | 2021-01-19 | +7 287 | 2021-01-20 | +1 +5 | Harvest Finance (FARM) | € 94.75 $114.71 | -1.5246% 27.8896% | 0.00328839 | € 1,146,404 € 42,318,364 | 0.00% 0.00% | 446,629 460,766  | $2.75 $2.84 | | 288  289 | 2021-01-14 281 | 2021-01-15 | +8 281 | 2021-01-16 | 284 | 2021-01-17 | -3 283 | 2021-01-18 | +1 295 | 2021-01-19 | -12 288 | 2021-01-20 | +7 +1 | ChainX (PCX) | € 5.43 $6.58 | 3.70491% 41.3758% | 0.000188523 | € 21,093,063 € 41,953,680 | 0.01% 0.00% | 7,723,350 | $2.73 | | 289  278 | 2021-01-14 277 | 2021-01-15 | +1 287 | 2021-01-16 | -10 280 | 2021-01-17 | +7 281 | 2021-01-18 | -1 286 | 2021-01-19 | -5 289 | 2021-01-20 | -3 -11 | Waves Enterprise (WEST) | € 0.21 $0.26 | -2.35235% -0.365771% | 0.0000073181 | € 133,107 € 43,215,226 | 0.00% 0.01% | 204,946,059 400,000,000  | $2.81 $5.49 | | 290  271 | 2021-01-14 268 | 2021-01-15 | +3 279 | 2021-01-16 | -11 285 | 2021-01-17 | -6 287 | 2021-01-18 | -2 291 | 2021-01-19 | -4 290 | 2021-01-20 | +1 -19 | Poseidon Network (QQQ) | € 0.02 $0.02 | 0.324368% -16.9311% | 0.000000650387 | € 272,552 € 41,282,017 | 0.00% 0.00% | 2,202,875,408 21,000,000,000  | $2.69 $25.61 | | 291  286 | 2021-01-14 286 | 2021-01-15 | 290 | 2021-01-16 | -4 290 | 2021-01-17 | 294 | 2021-01-18 | -4 293 | 2021-01-19 | +1 291 | 2021-01-20 | +2 -5 | EFFORCE (WOZX) | € 1.16 $1.41 | 2.79152% 13.7684% | 0.0000403118 | € 20,254,351 € 41,057,473 | 0.01% 0.00% | 35,347,688 1,000,000,000  | $2.67 $75.58 | | 292  296 | 2021-01-14 278 | 2021-01-15 | +18 283 | 2021-01-16 | -5 281 | 2021-01-17 | +2 270 | 2021-01-18 | +11 277 | 2021-01-19 | -7 292 | 2021-01-20 | -15 +4 | NEST Protocol (NEST) | € 0.02 $0.03 | -12.9916% 23.0412% | 0.000000806492 | € 21,353,095 € 40,637,821 | 0.01% 0.00% | 1,748,764,436 9,982,920,000  | $2.64 $15.09 | | 293  285 | 2021-01-14 287 | 2021-01-15 | -2 292 | 2021-01-16 | -5 292 | 2021-01-17 | 293 | 2021-01-18 | -1 294 | 2021-01-19 | -1 293 | 2021-01-20 | +1 -8 | Sport and Leisure (SNL) | € 0.06 $0.07 | -0.651795% 18.5473% | 0.00000207395 | € 112,881 € 40,555,717 | 0.00% 0.00% | 678,662,953 963,252,000  | $2.64 $3.75 | | 294  293 | 2021-01-14 290 | 2021-01-15 | +3 293 | 2021-01-16 | -3 291 | 2021-01-17 | +2 285 | 2021-01-18 | +6 290 | 2021-01-19 | -5 294 | 2021-01-20 | -4 -1 | Orion Protocol (ORN) | € 2.29 $2.77 | -4.66691% 25.4705% | 0.0000794346 | € 5,906,536 € 38,612,137 | 0.00% 0.00% | 16,870,000 100,000,000  | $2.51 $14.89 | | 295  299 | 2021-01-14 298 | 2021-01-15 | +1 309 | 2021-01-16 | -11 305 | 2021-01-17 | +4 313 | 2021-01-18 | -8 303 | 2021-01-19 | +10 295 | 2021-01-20 | +8 +4 | Mirror Protocol (MIR) | € 1.57 $1.90 | 3.704% -3.41701% | 0.0000545724 | € 2,419,022 € 38,517,234 | 0.00% 0.00% | 24,495,312 370,575,000  | $2.51 $37.92 | | 296  306 | 2021-01-14 296 | 2021-01-15 | +10 295 | 2021-01-16 | +1 300 | 2021-01-17 | -5 305 | 2021-01-18 | -5 297 | 2021-01-19 | +8 296 | 2021-01-20 | +1 +10 | KardiaChain (KAI) | € 0.02 $0.02 | 3.76003% 26.9329% | 0.000000632399 | € 4,452,530 € 37,350,954 | 0.00% 0.00% | 2,049,800,000 5,000,000,000  | $2.43 $5.93 | | 297  288 | 2021-01-14 294 | 2021-01-15 | -6 291 | 2021-01-16 | +3 297 | 2021-01-17 | -6 296 | 2021-01-18 | +1 299 | 2021-01-19 | -3 297 | 2021-01-20 | +2 -9 | Ferrum Network (FRM) | € 0.26 $0.31 | 6.78967% -0.93179% | 0.00000888237 | € 1,776,507 € 37,491,167 | 0.00% 0.00% | 146,487,797 329,218,749  | $2.44 $5.48 | |
|
||| Confidentialité © 2021, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s
|
| |