CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [251-300]



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,090,339,492 ||| Volume sur 24 heures: € 118,348,200,273 ||| Nombre de devises: 556

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
252Aurora (AURORA) 1.68
$1.71
-2.11%
-22.52%
 0.0000725678€ 1,281,240 
€ 107,045,245 
0.00%
0.01%
 63,810,240 
1,000,000,000 
$5.70
$89.35
253USDX [Kava] (USDX) 0.95
$0.97
0.22%
3.11%
 0.0000411922€ 315,407 
€ 106,239,070 
0.00%
0.01%
 111,567,264 
107,526,703 
$5.66
$5.45
254Ergo (ERG) 3.28
$3.34
-0.93%
27.99%
 0.000142053€ 950,489 
€ 105,124,293 
0.00%
0.01%
 32,012,428 
35,316,150 
$5.60
$6.18
255Centrifuge (CFG) 0.34
$0.34
-3.11%
-9.41%
 0.0000146456€ 147,874 
€ 102,336,089 
0.00%
0.01%
 302,266,191 
430,011,123 
$5.45
$7.75
256Cartesi (CTSI) 0.17
$0.17
-3.51%
-13.77%
 0.00000725456€ 12,238,880 
€ 101,531,156 
0.01%
0.01%
 605,417,958 
1,000,000,000 
$5.41
$8.93
258Raydium (RAY) 0.78
$0.80
-3.65%
-13.45%
 0.0000339146€ 13,002,374 
€ 101,100,473 
0.01%
0.01%
 128,953,524 
554,999,987 
$5.38
$23.17
259Adshares (ADS) 3.40
$3.46
-3.22%
-5.42%
 0.000147003€ 1,448,325 
€ 100,903,962 
0.00%
0.01%
 29,692,738 
38,758,206 
$5.37
$7.01
260Stratis (STRAT) 0.72
$0.73
-0.30%
-2.66%
 0.0000310652€ 6,591,843 
€ 100,589,498 
0.01%
0.01%
 140,070,213 
137,387,367 
$5.36
$5.25
261Revain (R) 0.00
$0.00
1.30%
1.23%
 0.0000000510479€ 531,391 
€ 100,379,257 
0.00%
0.01%
 85,061,485,690 $5.35
262Velas (VLX) 0.04
$0.04
-1.54%
2.87%
 0.00000184767€ 2,154,428 
€ 99,941,628 
0.00%
0.01%
 2,339,862,504 $5.32
263Ultra (UOS) 0.33
$0.33
-2.30%
-13.36%
 0.0000141683€ 1,217,587 
€ 99,501,698 
0.00%
0.01%
 303,793,578 
1,000,000,000 
$5.30
$17.44
264AVINOC (AVINOC) 0.25
$0.26
-0.11%
-0.38%
 0.0000110059€ 948,460 
€ 99,032,809 
0.00%
0.01%
 389,244,472 
1,000,000,000 
$5.27
$13.55
265Wrapped Velas (WVLX) 0.04
$0.04
-0.37%
2.66%
 0.00000185441€ 18,463 
€ 97,704,652 
0.00%
0.01%
 2,279,175,680 $5.20
266NEST Protocol (NEST) 0.03
$0.03
11.80%
4.27%
 0.00000144884€ 4,759,639 
€ 97,523,100 
0.00%
0.01%
 2,911,743,948 
9,978,035,000 
$5.19
$17.80
267BICONOMY (BICO) (BICO) 0.56
$0.57
-3.34%
-12.04%
 0.0000243601€ 10,071,739 
€ 96,972,083 
0.01%
0.01%
 172,200,411 
1,000,000,000 
$5.16
$29.99
268Augur (REP) 8.79
$8.96
-0.11%
-1.53%
 0.000380368€ 6,799,936 
€ 96,722,987 
0.01%
0.01%
 11,000,000 $5.15
269JOE (JOE) 0.31
$0.31
-0.95%
-20.81%
 0.0000132905€ 4,973,181 
€ 96,019,201 
0.00%
0.01%
 312,524,757 
199,010,126 
$5.11
$3.26
270Biswap (BSW) 0.35
$0.36
-1.01%
-5.00%
 0.000015108€ 11,702,699 
€ 95,548,660 
0.01%
0.01%
 273,579,477 
313,479,769 
$5.09
$5.83
271Frax Share (FXS) 5.88
$5.98
-0.77%
-17.19%
 0.000254149€ 7,293,818 
€ 95,233,324 
0.01%
0.01%
 16,209,405 
99,899,045 
$5.07
$31.26
272aelf (ELF) 0.17
$0.18
-1.66%
-3.28%
 0.00000754492€ 24,413,269 
€ 94,966,245 
0.02%
0.01%
 544,480,200 
880,000,000 
$5.06
$8.17
272Prometeus (PROM) 5.26
$5.33
-1.46%
7.61%
 0.000238023€ 7,200,070 
€ 86,595,377 
0.01%
0.01%
 16,450,000 
19,250,000 
$4.59
$5.37
273Orbit Chain (ORC) 0.15
$0.16
-2.62%
-4.74%
 0.00000667797€ 563,955 
€ 94,892,857 
0.00%
0.01%
 614,690,014 
962,424,585 
$5.05
$7.91
274Vulcan Forged PYR (PYR) 3.96
$4.03
-2.39%
-21.78%
 0.000171304€ 12,403,004 
€ 94,636,037 
0.01%
0.01%
 23,897,700 
50,000,000 
$5.04
$10.55
275Pirate Chain (ARRR) 0.48
$0.49
-2.82%
-5.06%
 0.0000209745€ 124,711 
€ 93,874,243 
0.00%
0.01%
 193,607,534 
192,088,450 
$5.00
$4.96
276Bifrost (BFC) 0.09
$0.09
-0.18%
-2.47%
 0.00000377109€ 635,418 
€ 93,314,937 
0.00%
0.01%
 1,070,413,399 
2,368,584,074 
$4.97
$11.00
277StormX (STMX) 0.01
$0.01
-2.32%
-2.00%
 0.000000399857€ 6,436,212 
€ 92,435,204 
0.01%
0.01%
 10,000,000,000 $4.92
278Uquid Coin (UQC) 9.03
$9.20
-2.14%
-42.03%
 0.000390681€ 4,515,377 
€ 90,314,016 
0.00%
0.01%
 10,000,000 
40,000,000 
$4.81
$19.24
279Metal (MTL) 1.35
$1.37
-0.20%
-6.66%
 0.0000583851€ 11,309,919 
€ 89,874,527 
0.01%
0.01%
 66,588,888 $4.79
280FUNToken (FUN) 0.01
$0.01
-0.19%
-2.10%
 0.000000351905€ 1,636,075 
€ 89,182,714 
0.00%
0.01%
 10,962,808,529 
10,977,277,070 
$4.75
$4.76
281MobileCoin (MOB) 1.20
$1.22
1.53%
-5.50%
 0.0000518246€ 5,871,519 
€ 88,916,056 
0.00%
0.01%
 74,218,324 
250,000,000 
$4.74
$15.95
282WazirX (WRX) 0.23
$0.23
1.67%
-3.65%
 0.00000996645€ 5,276,522 
€ 87,978,001 
0.00%
0.01%
 381,856,872 
962,646,669 
$4.69
$11.81
283LUKSO (LYXe) 5.78
$5.89
-5.57%
-19.76%
 0.000250152€ 733,019 
€ 87,932,541 
0.00%
0.01%
 15,205,916 
100,000,000 
$4.68
$30.80
284VeThor Token (VTHO) 0.00
$0.00
-2.14%
-9.63%
 0.0000000829367€ 2,262,101 
€ 87,484,621 
0.00%
0.01%
 45,630,180,356 $4.66
285Creditcoin (CTC) 0.42
$0.43
2.11%
-3.17%
 0.0000181602€ 3,802,005 
€ 87,007,498 
0.00%
0.01%
 207,254,279 
599,999,997 
$4.63
$13.42
286OriginTrail (TRAC) 0.24
$0.24
-3.65%
2.90%
 0.0000102872€ 1,112,808 
€ 86,897,393 
0.00%
0.01%
 365,406,096 
500,000,000 
$4.63
$6.33
287Persistence (XPRT) 0.74
$0.75
-1.35%
5.48%
 0.000031878€ 403,562 
€ 86,563,311 
0.00%
0.01%
 117,465,557 
146,665,557 
$4.61
$5.76
288Maple (MPL) 19.41
$19.77
2.56%
11.57%
 0.000839755€ 2,488,989 
€ 85,764,959 
0.00%
0.01%
 4,417,986 
10,000,000 
$4.57
$10.34
289Coin98 (C98) 0.46
$0.47
-4.15%
-15.56%
 0.0000199115€ 11,368,397 
€ 85,154,503 
0.01%
0.01%
 185,000,000 
1,000,000,000 
$4.54
$24.52
290Voyager Token (ETHOS) 0.31
$0.31
-3.72%
-11.20%
 0.000013195€ 4,418,442 
€ 84,945,059 
0.00%
0.01%
 278,482,214 $4.52
291Orchid (OXT) 0.12
$0.12
-0.72%
-3.11%
 0.00000523477€ 3,842,062 
€ 83,582,094 
0.00%
0.01%
 690,690,084 
1,000,000,000 
$4.45
$6.45
292Reef (REEF) 0.00
$0.00
-1.15%
-7.54%
 0.00000018116€ 9,947,084 
€ 83,359,337 
0.01%
0.01%
 19,904,815,015 
19,509,853,969 
$4.44
$4.35
293Standard Tokenization Protocol (STPT) 0.05
$0.05
1.33%
-0.54%
 0.00000217523€ 8,210,569 
€ 82,903,431 
0.01%
0.01%
 1,648,670,278 
1,942,420,283 
$4.42
$5.20
294Origin Protocol (OGN) 0.21
$0.22
-3.72%
-7.05%
 0.00000922783€ 39,096,596 
€ 82,890,100 
0.03%
0.01%
 388,570,733 
1,000,000,000 
$4.41
$11.36
295Liquity (LQTY) 1.01
$1.03
0.45%
-8.15%
 0.0000438963€ 1,415,511 
€ 81,634,061 
0.00%
0.01%
 80,447,139 
100,000,000 
$4.35
$5.40
296Seedify.fund (SFUND) 2.45
$2.49
-3.17%
-15.98%
 0.000105958€ 2,444,361 
€ 81,340,923 
0.00%
0.01%
 33,207,911 
100,000,000 
$4.33
$13.05
297WhiteCoin (XWC) 0.11
$0.11
-9.59%
54.08%
 0.00000472249€ 718,032 
€ 81,244,471 
0.00%
0.01%
 744,201,249 
944,201,250 
$4.33
$5.49
298Yield Guild Games (YGG) 0.69
$0.70
3.82%
-12.37%
 0.0000299084€ 23,241,224 
€ 80,430,684 
0.02%
0.01%
 116,331,159 
1,000,000,000 
$4.28
$36.82
300Ampleforth (AMPL) 1.37
$1.39
0.46%
-9.81%
 0.0000591725€ 1,448,407 
€ 80,086,158 
0.00%
0.01%
 58,547,018 
58,720,358 
$4.27
$4.28
301Perpetual Protocol (PERP) 0.88
$0.90
-0.05%
-17.49%
 0.0000381311€ 12,614,833 
€ 80,016,264 
0.01%
0.01%
 90,775,000 
150,000,000 
$4.26
$7.04
302Ampleforth Governance Token (FORTH) 5.23
$5.32
-3.70%
-5.79%
 0.000226031€ 4,708,261 
€ 79,934,114 
0.00%
0.01%
 15,297,897 $4.26