CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,042,386,417,833 ||| Volume sur 24 heures: € 177,384,430,845 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
310 Creditcoin (CTC) 0.33
$0.31
0.85%
2.87%
 0.0000158646€ 7,849,876 
€ 67,525,862 
0.00%
0.01%
 207,254,279 
599,999,997 
$3.37
$9.74
CTC Creditcoin =
EUR

CTC/AUD - A$ 0.49
CTC/BGN - 0.64 лв.
CTC/BRL - R$ 1.67
CTC/CAD - C$ 0.43
CTC/CHF - Fr. 0.31
CTC/CNY - CN¥ 2.25
CTC/CZK - 8.04
CTC/DKK - kr. 2.42
CTC/EUR - 0.33
CTC/GBP - £ 0.29
CTC/HKD - HK$ 2.44
CTC/HRK - kn 2.45
CTC/HUF - Ft 132.93
CTC/IDR - Rp 4,748
CTC/ILS - 1.09
CTC/INR - 25.47
CTC/JPY - ¥ 45.05
CTC/KRW - 447.72
CTC/MXN - Mex$ 6.37
CTC/MYR - RM 1.44
CTC/NOK - kr 3.40
CTC/NZD - NZ$ 0.56
CTC/PHP - 18.38
CTC/PLN - 1.56
CTC/RON - lei 1.61
CTC/RUB - 18.33
CTC/SEK - kr 3.56
CTC/SGD - S$ 0.45
CTC/THB - ฿ 11.86
CTC/TRY - 5.75
CTC/USD - $ 0.31
CTC/ZAR - R 5.65
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
310
2022-09-29
0.32 0.32 0.32 0.321.53%
4.27%
 0.0000160695€ 7,715,414 
€ 66,612,844 
0.00%
0.01%
 207,254,279 
310
2022-09-28
0.32 0.33 0.30 0.330.85%
2.87%
 0.0000158646€ 7,849,876 
€ 67,525,862 
0.00%
0.01%
 207,254,279 
312
2022-09-27
0.32 0.33 0.31 0.32-0.50%
-1.21%
 0.0000162313€ 7,259,747 
€ 66,389,188 
0.00%
0.01%
 207,254,279 
313
2022-09-26
0.31 0.35 0.31 0.320.51%
-2.06%
 0.000015997€ 8,650,708 
€ 65,748,864 
0.01%
0.01%
 207,254,279 
315
2022-09-25
0.32 0.33 0.31 0.310.66%
0.23%
 0.0000161788€ 8,380,072 
€ 65,190,622 
0.01%
0.01%
 207,254,279 
317
2022-09-24
0.32 0.32 0.31 0.310.78%
-6.32%
 0.0000160508€ 6,951,560 
€ 65,022,360 
0.01%
0.01%
 207,254,279 
318
2022-09-23
0.31 0.32 0.30 0.31-3.06%
-5.29%
 0.0000157759€ 6,385,950 
€ 64,175,714 
0.00%
0.01%
 207,254,279 
312
2022-09-22
0.31 0.32 0.30 0.325.29%
-2.12%
 0.0000162082€ 6,186,278 
€ 66,296,071 
0.00%
0.01%
 207,254,279 
313
2022-09-21
0.31 0.31 0.30 0.30-3.14%
-7.45%
 0.0000163529€ 6,421,975 
€ 62,918,450 
0.00%
0.01%
 207,254,279 
313
2022-09-20
0.31 0.31 0.30 0.31-1.61%
-5.41%
 0.0000162349€ 6,076,779 
€ 63,599,936 
0.00%
0.01%
 207,254,279 
316
2022-09-19
0.30 0.31 0.29 0.31-1.58%
-10.56%
 0.0000159362€ 5,805,674 
€ 64,508,698 
0.00%
0.01%
 207,254,279 
314
2022-09-18
0.33 0.33 0.30 0.30-6.45%
-14.32%
 0.000015657€ 5,239,042 
€ 63,003,029 
0.00%
0.01%
 207,254,279 
312
2022-09-17
0.32 0.33 0.32 0.321.19%
-7.49%
 0.0000161966€ 4,310,196 
€ 67,151,840 
0.00%
0.01%
 207,254,279 
311
2022-09-16
0.32 0.33 0.32 0.32-0.01%
-10.40%
 0.000016242€ 3,749,681 
€ 66,521,658 
0.00%
0.01%
 207,254,279 
314
2022-09-15
0.33 0.33 0.32 0.32-2.33%
-4.57%
 0.0000163059€ 4,187,042 
€ 66,650,221 
0.00%
0.01%
 207,254,279 
312
2022-09-14
0.32 0.33 0.32 0.330.94%
-3.60%
 0.0000161589€ 4,071,146 
€ 68,127,928 
0.00%
0.01%
 207,254,279 
313
2022-09-13
0.34 0.35 0.32 0.32-6.50%
1.82%
 0.0000160673€ 4,317,654 
€ 66,575,370 
0.00%
0.01%
 207,254,279 
312
2022-09-12
0.36 0.36 0.34 0.34-2.10%
3.13%
 0.0000156051€ 4,341,216 
€ 71,460,061 
0.00%
0.01%
 207,254,279 
310
2022-09-11
0.35 0.35 0.35 0.351.67%
5.08%
 0.0000165785€ 3,512,960 
€ 72,792,979 
0.00%
0.01%
 207,254,279 
309
2022-09-10
0.35 0.36 0.34 0.35-1.77%
3.53%
 0.0000162864€ 4,782,961 
€ 72,233,769 
0.00%
0.01%
 207,254,279 
304
2022-09-09
0.34 0.36 0.34 0.366.56%
5.19%
 0.0000167791€ 4,632,570 
€ 73,891,974 
0.00%
0.01%
 207,254,279 
307
2022-09-08
0.34 0.36 0.33 0.34-1.33%
-0.70%
 0.0000174003€ 4,702,221 
€ 69,749,656 
0.00%
0.01%
 207,254,279 
304
2022-09-07
0.32 0.35 0.32 0.345.76%
-3.42%
 0.0000174737€ 4,110,536 
€ 70,913,740 
0.00%
0.01%
 207,254,279 
306
2022-09-06
0.34 0.34 0.32 0.32-5.30%
-6.06%
 0.0000168642€ 3,844,656 
€ 66,514,087 
0.00%
0.01%
 207,254,279 
306
2022-09-05
0.34 0.34 0.34 0.34-0.62%
-1.42%
 0.000017078€ 4,114,805 
€ 70,560,219 
0.00%
0.01%
 207,254,279 
310
2022-09-04
0.35 0.35 0.34 0.34-0.12%
-2.47%
 0.0000170654€ 4,058,255 
€ 70,637,908 
0.00%
0.01%
 207,254,279 
305
2022-09-03
0.34 0.35 0.34 0.34-0.49%
-1.32%
 0.0000171922€ 3,887,392 
€ 70,722,696 
0.00%
0.01%
 207,254,279 
310
2022-09-02
0.35 0.35 0.34 0.341.02%
-5.39%
 0.0000170905€ 3,800,211 
€ 71,091,435 
0.00%
0.01%
 207,254,279 
307
2022-09-01
0.35 0.35 0.33 0.34-2.83%
-11.23%
 0.0000168447€ 4,000,626 
€ 69,962,377 
0.00%
0.01%
 207,254,279 
303
2022-08-31
0.34 0.35 0.34 0.352.42%
-7.62%
 0.0000172784€ 4,456,288 
€ 71,993,719 
0.00%
0.01%
 207,254,279