CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [601-650]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,994,211,507 ||| Volume sur 24 heures: € 127,820,214,665 ||| Nombre de devises: 1005

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
627 Propy (PRO) 0.08
$0.10
-4.10361%
-28.842%
 0.00000540262€ 85,694 
€ 5,623,057 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.36
$0.52
628 Safex Token (SFT) 0.00
$0.00
24.2078%
-24.9942%
 0.000000200039€ 1,997 
€ 5,601,414 
0.00%
0.00%
 1,885,974,016 $0.36
629 MAP Protocol (MAP) 0.02
$0.02
0.56711%
-7.73141%
 0.00000117959€ 4,635 
€ 5,577,663 
0.00%
0.00%
 318,474,889 
10,000,000,000 
$0.36
$11.29
630 Newton (NEW) 0.00
$0.00
-1.23521%
-7.33978%
 0.0000000181646€ 702,687 
€ 5,548,164 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.36
$1.72
631 ELYSIA (EL) 0.00
$0.00
2.587%
-4.11862%
 0.000000153909€ 122,024 
€ 5,549,421 
0.00%
0.00%
 2,428,487,650 
7,000,000,000 
$0.36
$1.03
632 suterusu (SUTER) 0.00
$0.00
-1.32903%
4.14502%
 0.000000229594€ 102,854 
€ 5,536,103 
0.00%
0.00%
 1,624,038,000 
10,000,000,000 
$0.36
$2.20
633 Observer (OBSR) 0.00
$0.00
-0.512109%
-8.20392%
 0.000000161906€ 43,616 
€ 5,521,481 
0.00%
0.00%
 2,296,917,316 
15,000,000,000 
$0.36
$2.32
634 Neblio (NEBL) 0.33
$0.40
8.9673%
7.48161%
 0.0000223783€ 186,346 
€ 5,535,575 
0.00%
0.00%
 16,660,519 
17,148,404 
$0.36
$0.37
634 YOUengine (YOUC) 0.00
$0.00
1.76976%
155.545%
 0.000000253151€ 3,764 
€ 5,476,332 
0.00%
0.00%
 1,534,704,952 
11,000,000,000 
$0.35
$2.51
635 IoT Chain (ITC) 0.06
$0.08
4.16547%
-1.46868%
 0.00000425341€ 2,241,158 
€ 5,507,750 
0.00%
0.00%
 87,214,657 
99,999,999 
$0.36
$0.41
636 LockTrip (LOC) 0.37
$0.44
1.64969%
-2.08541%
 0.0000245932€ 1,006 
€ 5,459,677 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.35
$0.44
638 ODEM (ODE) 0.02
$0.03
-6.61284%
-3.61261%
 0.00000165029€ 129,323 
€ 5,368,717 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.35
$0.42
639 Burger Swap (BURGER) 0.46
$0.55
11.9667%
-7.87616%
 0.0000312245€ 40,658 
€ 5,398,893 
0.00%
0.00%
 11,645,615 
12,020,615 
$0.35
$0.36
640 Wing (WING) 8.24
$9.85
9.15261%
-17.3528%
 0.000554777€ 1,104,875 
€ 5,354,760 
0.00%
0.00%
 650,091 
2,287,646 
$0.35
$1.21
641 ROOBEE (ROOBEE) 0.00
$0.00
6.59164%
-12.2887%
 0.000000171008€ 502,207 
€ 5,351,710 
0.00%
0.00%
 2,107,791,616 
5,400,000,000 
$0.35
$0.88
642 SIRIN LABS Token (SRN) 0.01
$0.01
5.98981%
2.72026%
 0.000000732768€ 362,867 
€ 5,350,826 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.34
$0.40
643 Moss Coin (MOC) 0.01
$0.02
3.27964%
-1.66033%
 0.000000973071€ 129,411 
€ 5,305,034 
0.00%
0.00%
 367,194,689 
500,000,000 
$0.34
$0.47
644 Peercoin (PPC) 0.19
$0.23
-1.02778%
-6.78438%
 0.0000130053€ 16,099 
€ 5,141,427 
0.00%
0.00%
 26,626,601 $0.33
646 Bridge Oracle (BRG) 0.00
$0.00
-7.9292%
-60.7467%
 0.0000000444838€ 38,065 
€ 5,285,141 
0.00%
0.00%
 8,002,167,205 
10,000,000,000 
$0.34
$0.43
647 Everex (EVX) 0.23
$0.28
3.86543%
2.43324%
 0.0000156553€ 269,448 
€ 5,276,350 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.34
$0.37
648 LikeCoin (LIKE) 0.01
$0.01
8.29926%
3.84888%
 0.000000425629€ 40,822 
€ 5,259,818 
0.00%
0.00%
 832,322,782 
1,009,874,737 
$0.34
$0.41
649 ZEON (ZEON) 0.00
$0.00
-2.51351%
-19.4514%
 0.0000000121074€ 88,884 
€ 5,256,235 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$0.34
$0.58
650 Emirex Token (EMRX) 0.19
$0.23
-5.82102%
12.6025%
 0.0000130911€ 1,217,213 
€ 5,249,611 
0.00%
0.00%
 27,008,735 
500,000,000 
$0.34
$6.27
651 UCA Coin (UCA) 0.00
$0.00
3.69424%
5.29196%
 0.00000022487€ 54,121 
€ 5,228,598 
0.00%
0.00%
 1,566,056,021 
5,244,763,687 
$0.34
$1.13
652 Valor Token (VALOR) 0.26
$0.31
-0.952367%
-4.31694%
 0.000017533€ 128,552 
€ 5,215,735 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.34
$1.26
653 Ambrosus (AMB) 0.01
$0.02
3.82978%
-0.152805%
 0.000000855996€ 151,335 
€ 5,177,783 
0.00%
0.00%
 407,403,759 
468,589,801 
$0.33
$0.38
654 TOP (TOP) 0.00
$0.00
0.338631%
-5.31502%
 0.0000000674746€ 118,026 
€ 5,159,614 
0.00%
0.00%
 5,150,266,134 
20,000,000,000 
$0.33
$1.29
656 BnkToTheFuture (BFT) 0.01
$0.01
1.59947%
-14.9637%
 0.00000047413€ 580,476 
€ 5,138,663 
0.00%
0.00%
 729,969,999 
1,000,000,000 
$0.33
$0.45
656 PEPS Coin (PEPS) 0.01
$0.01
56.9708%
81.0242%
 0.000000340787€ 968 
€ 182,731 
0.00%
0.00%
 35,080,564 
58,878,000 
$0.01
$0.02
657 Universa (UTNP) 0.00
$0.00
-3.20988%
-17.537%
 0.000000109831€ 48,598 
€ 5,149,698 
0.00%
0.00%
 3,157,976,430 
4,997,891,952 
$0.33
$0.53
658 Bread (BRD) 0.06
$0.07
6.56283%
4.5469%
 0.00000388007€ 98,620 
€ 5,111,838 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.33
$0.33
658 MarketPeak (PEAK) 0.21
$0.25
0.627326%
6.07905%
 0.0000150845€ 128,408 
€ 4,936,326 
0.00%
0.00%
 23,325,009 
125,987,707 
$0.32
$1.70
659 Aidos Kuneen (ADK) 0.20
$0.24
3.14967%
-11.4561%
 0.0000136862€ 454,776 
€ 5,080,064 
0.00%
0.00%
 25,000,000 $0.33
660 Aeon (AEON) 0.32
$0.38
3.55346%
-9.5869%
 0.0000215526€ 1,174 
€ 5,066,038 
0.00%
0.00%
 15,831,459 $0.33
661 DigitalNote (XDN) 0.00
$0.00
21.6733%
11.2827%
 0.00000007€ 17,401 
€ 5,064,673 
0.00%
0.00%
 4,873,108,870 
5,088,794,788 
$0.33
$0.34
662 Realio Network (RIO) 0.77
$0.92
10.3096%
0.960825%
 0.0000516509€ 351,533 
€ 5,038,786 
0.00%
0.00%
 6,570,542 
96,381,248 
$0.32
$4.77
663 BackPacker Coin (BPC) 0.90
$1.07
3.07188%
5.47948%
 0.00006038€ 97,950 
€ 5,043,741 
0.00%
0.00%
 5,626,165 $0.33
664 Egoras (EGR) 0.00
$0.00
-5.79231%
-19.037%
 0.00000000519918€ 25,907 
€ 5,029,972 
0.00%
0.00%
 65,160,356,358 
99,097,732,541 
$0.32
$0.49
665 DEXTools (DEXT) 0.06
$0.07
6.08037%
-22.6175%
 0.00000376036€ 105,455 
€ 5,022,698 
0.00%
0.00%
 89,962,332 
170,000,000 
$0.32
$0.61
666 SpaceChain (SPC) 0.01
$0.01
-15.5566%
59.5278%
 0.000000683617€ 21,248 
€ 5,015,433 
0.00%
0.00%
 494,137,764 
578,214,247 
$0.32
$0.38
667 Bibox Token (BIX) 0.06
$0.07
6.91532%
18.7905%
 0.00000383459€ 27,031,261 
€ 4,983,575 
0.02%
0.00%
 87,533,664 
241,075,947 
$0.32
$0.88
668 Genesis Vision (GVT) 1.13
$1.35
2.79561%
0.455863%
 0.0000757795€ 174,618 
€ 4,980,774 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.32
$0.32
670 MetaHash (MHC) 0.00
$0.00
-8.61756%
-17.9398%
 0.000000150547€ 288,144 
€ 4,971,423 
0.00%
0.00%
 2,224,137,029 
2,393,461,979 
$0.32
$0.34
671 RING X PLATFORM (RINGX) 0.05
$0.06
8.56758%
8.83784%
 0.00000316676€ 57,537 
€ 4,961,987 
0.00%
0.00%
 105,534,071 
452,372,597 
$0.32
$1.37
672 Eminer (EM) 0.00
$0.00
3.14408%
-21.6971%
 0.000000242491€ 180,916 
€ 4,949,119 
0.00%
0.00%
 1,374,624,999 
2,100,000,000 
$0.32
$0.49
673 Aragon Court (ANJ) 0.04
$0.05
1.97773%
-12.5156%
 0.00000267679€ 383,027 
€ 4,874,314 
0.00%
0.00%
 122,645,461 
128,645,461 
$0.31
$0.33
674 Cashaa (CAS) 0.01
$0.01
-1.42678%
21.2032%
 0.000000559648€ 564,462 
€ 4,874,420 
0.00%
0.00%
 586,624,991 
1,000,000,000 
$0.31
$0.54
675 AppCoins (APPC) 0.02
$0.02
-4.82418%
4.76774%
 0.00000134001€ 165,437 
€ 4,898,323 
0.00%
0.00%
 246,203,092 
246,203,093 
$0.32
$0.32
676 FLETA (FLETA) 0.00
$0.01
0.449753%
-1.68536%
 0.000000302297€ 726,901 
€ 4,806,051 
0.00%
0.00%
 1,070,796,963 
2,000,000,000 
$0.31
$0.58
677 DAOstack (GEN) 0.10
$0.12
9.56355%
7.32095%
 0.00000688127€ 82,362 
€ 4,784,841 
0.00%
0.00%
 46,832,939 
60,000,000 
$0.31
$0.40