CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [601-650] |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,334,358,861,977 ||| Volume sur 24 heures: € 94,939,384,529 ||| Nombre de devises: 696
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 498 478 | 2024-04-21 498 | 2024-04-22 | -20 500 | 2024-04-23 | -2 499 | 2024-04-24 | +1 500 | 2024-04-25 | -1 497 | 2024-04-26 | +3 498 | 2024-04-27 | -1 -20 | Clearpool (CPOOL) | € 0.16 $0.17 | -4.77% -9.45% | 0.00000267582 | € 1,346,597 € 70,895,389 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $3.85 $8.51 | | 498 497 | 2024-04-21 489 | 2024-04-22 | +8 498 | 2024-04-23 | -9 498 | 2024-04-24 | 498 | 2024-04-25 | 488 | 2024-04-26 | +10 498 | 2024-04-27 | -10 -1 | Kishu Inu (KISHU) | € 0.00 $0.00 | 4.85% 7.89% | 0.0000000000000136423 | € 3,551,035 € 85,402,460 | 0.00% 0.00% | 93,147,066,122,823,504 96,708,795,579,809,840  | $4.74 $4.92 | | 498 500 | 2024-04-21 498 | 2024-04-22 | +2 497 | 2024-04-23 | +1 498 | 2024-04-27 +3 | Polytrade (TRADE) | € 2.08 $2.22 | 11.49% -19.00% | 0.0000349716 | € 2,194,179 € 67,925,370 | 0.00% 0.00% | 32,654,676 100,000,000  | $3.67 $11.25 | | 498 455 | 2024-04-21 453 | 2024-04-22 | +2 490 | 2024-04-23 | -37 498 | 2024-04-24 | -8 500 | 2024-04-25 | -2 498 | 2024-04-26 | +2 498 | 2024-04-27 | -43 | Banana Gun (BANANA) | € 27.58 $29.58 | 0.59% -9.69% | 0.000459026 | € 2,478,687 € 71,539,854 | 0.00% 0.00% | 2,593,617 8,904,245  | $3.90 $13.37 | | 498 497 | 2024-04-21 499 | 2024-04-22 | -2 496 | 2024-04-23 | +3 500 | 2024-04-24 | -4 481 | 2024-04-25 | +19 500 | 2024-04-26 | -19 498 | 2024-04-27 | +2 -1 | StrikeX (STRX) | € 0.08 $0.09 | -5.77% -10.39% | 0.00000134622 | € 1,345,642 € 71,563,605 | 0.00% 0.00% | 861,141,947 884,625,833  | $3.88 $3.98 | | 498 461 | 2024-04-21 485 | 2024-04-22 | -24 484 | 2024-04-23 | +1 492 | 2024-04-24 | -8 494 | 2024-04-25 | -2 498 | 2024-04-26 | -4 498 | 2024-04-27 | -37 | UniBot (UNIBOT) | € 53.16 $57.29 | 2.29% -11.11% | 0.00121212 | € 3,612,501 € 53,160,073 | 0.00% 0.00% | 1,000,000 | $2.91 | | 498 490 | 2024-04-21 498 | 2024-04-22 | -8 459 | 2024-04-23 | +39 468 | 2024-04-24 | -9 436 | 2024-04-25 | +32 465 | 2024-04-26 | -29 498 | 2024-04-27 | -33 -8 | Electroneum (ETN) | € 0.00 $0.00 | -2.80% -16.96% | 0.0000000704723 | € 997,102 € 78,782,432 | 0.00% 0.00% | 17,970,322,855 | $4.27 | | 498 493 | 2024-04-22 498 | 2024-04-23 | -5 487 | 2024-04-24 | +11 499 | 2024-04-25 | -12 498 | 2024-04-27 -6 | Samoyedcoin (SAMO) | € 0.02 $0.02 | -1.42% 110.87% | 0.000000324669 | € 21,706,901 € 74,170,527 | 0.02% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.30 | | 498 | ThunderCore (TT) | € 0.01 $0.01 | 25.16% 43.04% | 0.000000111703 | € 140,869,714 € 67,058,267 | 0.15% 0.00% | 10,605,509,602 | $3.68 | | 498 | Lyra (LYRA) | € 0.13 $0.14 | -4.38% -7.14% | 0.00000217753 | € 84,732 € 76,573,677 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | | 498 473 | 2024-04-21 482 | 2024-04-22 | -9 468 | 2024-04-23 | +14 480 | 2024-04-24 | -12 496 | 2024-04-25 | -16 498 | 2024-04-26 | -2 498 | 2024-04-27 | -25 | Prisma mkUSD (MKUSD) | € 0.90 $0.99 | 0.26% -0.27% | 0.0000146398 | € 3,833,257 € 76,185,736 | 0.00% 0.00% | 84,647,203 | $4.24 | | 498 500 | 2024-04-21 496 | 2024-04-25 503 | 2024-04-26 | -7 498 | 2024-04-27 | +5 -2 | Steem Dollars (SBD) | € 3.85 $4.20 | 2.48% -0.43% | 0.000101045 | € 25,670,140 € 49,102,034 | 0.03% 0.00% | 12,761,773 | $2.72 | | 498 492 | 2024-04-21 498 | 2024-04-22 | -6 496 | 2024-04-23 | +2 498 | 2024-04-24 | -2 496 | 2024-04-25 | +2 499 | 2024-04-26 | -3 498 | 2024-04-27 | +1 -6 | SingularityDAO (SDAO) | € 0.98 $1.07 | 20.56% -11.75% | 0.0000158148 | € 3,128,300 € 81,421,595 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.49 $5.43 | | 498 476 | 2024-04-21 483 | 2024-04-22 | -7 485 | 2024-04-23 | -2 494 | 2024-04-24 | -9 498 | 2024-04-25 | -4 466 | 2024-04-26 | +32 498 | 2024-04-27 | -32 -22 | OmniFlix Network (FLIX) | € 0.23 $0.24 | -1.03% -14.69% | 0.00000465271 | € 23,095 € 56,459,425 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.07 $4.37 | | 499 | ZTX (ZTX) | € 0.03 $0.03 | 4.09% 15.65% | 0.000000557282 | € 2,155,469 € 70,018,545 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.86 $17.53 | | 499 498 | 2024-04-21 499 | 2024-04-22 | -1 500 | 2024-04-23 | -1 499 | 2024-04-24 | +1 498 | 2024-04-25 | +1 499 | 2024-04-26 | -1 499 | 2024-04-27 | -1 | Mdex (MDX) | € 0.08 $0.08 | 60.07% 53.02% | 0.00000126196 | € 7,779,786 € 71,982,684 | 0.01% 0.00% | 950,246,937 1,060,000,000  | $3.96 $4.42 | | 499 492 | 2024-04-21 484 | 2024-04-22 | +8 485 | 2024-04-23 | -1 492 | 2024-04-24 | -7 499 | 2024-04-25 | -7 491 | 2024-04-26 | +8 499 | 2024-04-27 | -8 -7 | BENQI (QI) | € 0.02 $0.02 | -6.05% 5.16% | 0.00000027297 | € 5,071,446 € 74,078,005 | 0.01% 0.00% | 4,496,473,645 7,200,000,000  | $4.03 $6.45 | | 499 488 | 2024-04-21 499 | 2024-04-22 | -11 490 | 2024-04-23 | +9 497 | 2024-04-24 | -7 476 | 2024-04-25 | +21 473 | 2024-04-26 | +3 499 | 2024-04-27 | -26 -11 | Dynex (DNX) | € 0.95 $1.04 | -1.93% 32.91% | 0.0000143119 | € 4,784,026 € 81,150,097 | 0.01% 0.00% | 85,581,243 | $4.51 | | 499 469 | 2024-04-21 465 | 2024-04-22 | +4 482 | 2024-04-23 | -17 495 | 2024-04-24 | -13 500 | 2024-04-25 | -5 495 | 2024-04-26 | +5 499 | 2024-04-27 | -4 -30 | Velas (VLX) | € 0.02 $0.02 | 9.98% 8.42% | 0.000000472906 | € 1,022,213 € 52,904,913 | 0.00% 0.00% | 2,555,170,723 | $2.90 | | 499 | Coreum (COREUM) | € 0.15 $0.16 | -4.48% -7.67% | 0.0000030369 | € 1,773,535 € 56,009,449 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | | 499 497 | 2024-04-21 499 | 2024-04-22 | -2 499 | 2024-04-23 | 497 | 2024-04-24 | +2 498 | 2024-04-25 | -1 495 | 2024-04-26 | +3 499 | 2024-04-27 | -4 -2 | Cortex (CTXC) | € 0.39 $0.42 | -3.05% 5.93% | 0.00000594129 | € 6,305,066 € 84,793,578 | 0.01% 0.00% | 219,979,259 299,792,458  | $4.68 $6.37 | | 499 473 | 2024-04-21 489 | 2024-04-22 | -16 499 | 2024-04-23 | -10 435 | 2024-04-24 | +64 450 | 2024-04-25 | -15 458 | 2024-04-26 | -8 499 | 2024-04-27 | -41 -26 | Gaimin (GMRX) | € 0.01 $0.01 | -8.05% -27.11% | 0.000000201891 | € 5,023,157 € 85,209,029 | 0.01% 0.00% | 6,634,129,332 100,000,000,000  | $4.70 $70.82 | | 499 | Neom (NEOM) | € 22.97 $24.72 | -0.04% -0.61% | 0.000574978 | € 1,432 € 49,144,433 | 0.00% 0.00% | 2,139,819 2,577,890  | $2.69 $3.24 | | 499 500 | 2024-04-21 502 | 2024-04-22 | -2 500 | 2024-04-23 | +2 500 | 2024-04-24 | 499 | 2024-04-25 | +1 492 | 2024-04-26 | +7 499 | 2024-04-27 | -7 +1 | Strike (STRK) | € 10.92 $11.88 | 0.85% -6.18% | 0.00029737 | € 1,719,084 € 47,965,976 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | | 499 | Abelian (ABEL) | € 0.88 $0.95 | 11.89% 14.46% | 0.0000182743 | € 203,854 € 57,743,440 | 0.00% 0.00% | 65,768,192 86,347,661  | $3.16 $4.15 | | 499 481 | 2024-04-21 489 | 2024-04-22 | -8 492 | 2024-04-23 | -3 500 | 2024-04-24 | -8 491 | 2024-04-25 | +9 499 | 2024-04-26 | -8 499 | 2024-04-27 | -18 | Dimitra (DMTR) | € 0.15 $0.16 | 3.50% -4.20% | 0.00000245153 | € 603,547 € 71,706,272 | 0.00% 0.00% | 486,503,182 527,018,673  | $3.90 $4.23 | | 499 500 | 2024-04-21 499 | 2024-04-22 | +1 488 | 2024-04-23 | +11 492 | 2024-04-24 | -4 492 | 2024-04-25 | 497 | 2024-04-26 | -5 499 | 2024-04-27 | -2 +1 | tomiNet (TOMI) | € 0.76 $0.82 | 20.37% 11.22% | 0.0000114623 | € 12,495,224 € 87,519,317 | 0.01% 0.00% | 115,418,760 138,786,749  | $4.82 $5.79 | | 499 496 | 2024-04-21 499 | 2024-04-22 | -3 478 | 2024-04-23 | +21 469 | 2024-04-24 | +9 492 | 2024-04-25 | -23 491 | 2024-04-26 | +1 499 | 2024-04-27 | -8 -3 | DEXTools (DEXT) | € 0.95 $1.04 | 1.09% 6.54% | 0.0000145527 | € 285,935 € 80,883,868 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.49 $6.92 | | 499 491 | 2024-04-21 493 | 2024-04-22 | -2 488 | 2024-04-23 | +5 493 | 2024-04-24 | -5 496 | 2024-04-25 | -3 499 | 2024-04-26 | -3 499 | 2024-04-27 | -8 | LimeWire (LMWR) | € 1.06 $1.14 | -5.25% 6.90% | 0.0000176643 | € 3,730,395 € 71,406,360 | 0.00% 0.00% | 67,406,597 773,045,267  | $3.89 $44.59 | | 499 | Propbase (PROPS) | € 0.24 $0.26 | 25.25% 19.74% | 0.00000383247 | € 2,631,814 € 82,661,993 | 0.00% 0.00% | 342,351,454 1,200,000,000  | $4.54 $15.93 | | 499 | Verasity (VRA) | € 0.01 $0.01 | 6.14% -7.67% | 0.000000130278 | € 25,937,625 € 87,612,794 | 0.03% 0.00% | 10,249,906,818 100,249,906,818  | $4.81 $47.00 | | 499 488 | 2024-04-21 490 | 2024-04-22 | -2 489 | 2024-04-23 | +1 496 | 2024-04-24 | -7 499 | 2024-04-25 | -3 487 | 2024-04-26 | +12 499 | 2024-04-27 | -12 -11 | Euro Coin (EUROC) | € 1.01 $1.08 | 0.03% -0.11% | 0.000024059 | € 1,279,520 € 50,607,480 | 0.00% 0.00% | 50,335,169 | $2.77 | | 499 496 | 2024-04-21 499 | 2024-04-22 | -3 488 | 2024-04-23 | +11 493 | 2024-04-24 | -5 498 | 2024-04-25 | -5 470 | 2024-04-26 | +28 499 | 2024-04-27 | -29 -3 | Sologenic (SOLO) | € 0.15 $0.16 | -0.56% -2.08% | 0.00000320396 | € 4,533,471 € 60,653,991 | 0.00% 0.00% | 399,947,699 | $3.33 | | 499 499 | 2024-04-22 498 | 2024-04-24 497 | 2024-04-25 | +1 497 | 2024-04-26 | 499 | 2024-04-27 | -2 -1 | Helium IOT (IOT) | € 0.00 $0.00 | 9.08% 26.70% | 0.0000000507587 | € 548,076 € 58,961,040 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 496 | 2024-04-21 500 | 2024-04-22 | -4 500 | 2024-04-23 | 498 | 2024-04-24 | +2 500 | 2024-04-25 | -2 499 | 2024-04-26 | +1 499 | 2024-04-27 | -3 | Binance USD (BUSD) | € 0.94 $1.00 | -0.01% -0.17% | 0.000016366 | € 14,872,595 € 66,438,078 | 0.02% 0.00% | 70,511,448 | $3.58 | | 499 | PLANET (PLANET) | € 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | € 9,961,108 € 71,358,802 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | | 499 | Wirex Token (WXT) | € 0.00 $0.01 | -1.38% 3.01% | 0.000000113531 | € 1,449,694 € 48,291,825 | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 473 | 2024-04-21 495 | 2024-04-22 | -22 500 | 2024-04-23 | -5 500 | 2024-04-24 | 501 | 2024-04-25 | -1 499 | 2024-04-26 | +2 499 | 2024-04-27 | -26 | Boba Network (BOBA) | € 0.39 $0.41 | 5.63% -18.03% | 0.0000066778 | € 22,917,293 € 66,780,710 | 0.02% 0.00% | 171,624,232 500,000,000  | $3.60 $10.49 | | 499 472 | 2024-04-21 482 | 2024-04-22 | -10 491 | 2024-04-23 | -9 496 | 2024-04-24 | -5 499 | 2024-04-25 | -3 461 | 2024-04-26 | +38 499 | 2024-04-27 | -38 -27 | Pandora (PANDORA) | € 8,747.70 $9,399.86 | -0.18% -31.34% | 0.132951 | € 5,334,858 € 87,477,007 | 0.01% 0.00% | 10,000 | $4.77 | | 499 498 | 2024-04-21 499 | 2024-04-22 | -1 499 | 2024-04-23 | 490 | 2024-04-24 | +9 470 | 2024-04-25 | +20 500 | 2024-04-26 | -30 499 | 2024-04-27 | +1 -1 | XCAD Network (XCAD) | € 1.81 $1.96 | 9.67% 9.16% | 0.0000275603 | € 10,333,829 € 86,317,052 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.74 $19.76 | | 499 479 | 2024-04-21 497 | 2024-04-22 | -18 499 | 2024-04-23 | -2 483 | 2024-04-24 | +16 500 | 2024-04-25 | -17 496 | 2024-04-26 | +4 499 | 2024-04-27 | -3 -20 | Shido (New) (SHIDO) | € 0.01 $0.01 | 10.50% -0.28% | 0.000000149655 | € 1,429,971 € 63,942,721 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.52 $5.64 | | 499 488 | 2024-04-21 483 | 2024-04-22 | +5 482 | 2024-04-23 | +1 485 | 2024-04-24 | -3 499 | 2024-04-25 | -14 499 | 2024-04-26 | 499 | 2024-04-27 | -11 | Vertex Protocol (VRTX) | € 0.32 $0.34 | -9.66% 23.84% | 0.00000562407 | € 4,235,721 € 64,565,480 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.55 $17.48 | | 499 | Energy Web Token (EWT) | € 2.36 $2.53 | 11.37% 26.53% | 0.0000401002 | € 3,077,426 € 71,066,789 | 0.00% 0.00% | 30,062,138 69,017,450  | $3.86 $8.87 | | 499 483 | 2024-04-21 500 | 2024-04-22 | -17 497 | 2024-04-23 | +3 485 | 2024-04-24 | +12 499 | 2024-04-25 | -14 499 | 2024-04-26 | 499 | 2024-04-27 | -16 | Morpheus.Network (MNW) | € 1.12 $1.21 | 9.52% 14.48% | 0.000025453 | € 364,452 € 52,978,335 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.94 | | 499 495 | 2024-04-21 494 | 2024-04-22 | +1 484 | 2024-04-23 | +10 474 | 2024-04-24 | +10 484 | 2024-04-25 | -10 497 | 2024-04-26 | -13 499 | 2024-04-27 | -2 -4 | Perpetual Protocol (PERP) | € 1.11 $1.19 | -16.85% -6.36% | 0.0000175837 | € 21,940,595 € 73,515,562 | 0.02% 0.00% | 66,002,157 150,000,000  | $3.98 $9.05 | | 499 | Ampleforth Governance Token (FORTH) | € 5.64 $6.06 | 5.52% 0.92% | 0.0000864895 | € 4,792,888 € 84,622,694 | 0.01% 0.00% | 14,997,390 15,297,897  | $4.62 $4.71 | | 499 472 | 2024-04-21 494 | 2024-04-22 | -22 498 | 2024-04-23 | -4 500 | 2024-04-24 | -2 480 | 2024-04-25 | +20 488 | 2024-04-26 | -8 499 | 2024-04-27 | -11 -27 | Impossible Finance Launchpad (IDIA) | € 0.11 $0.11 | 29.01% 58.16% | 0.00000175531 | € 541,275 € 71,574,309 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $3.88 $5.70 | | 499 495 | 2024-04-21 499 | 2024-04-22 | -4 499 | 2024-04-23 | 497 | 2024-04-24 | +2 498 | 2024-04-25 | -1 498 | 2024-04-26 | 499 | 2024-04-27 | -1 -4 | Alethea Artificial Liquid Intelligence Token (ALI) | € 0.02 $0.02 | -3.72% 15.11% | 0.000000332944 | € 1,602,130 € 74,284,196 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.02 $11.21 | | 500 495 | 2024-04-21 500 | 2024-04-22 | -5 489 | 2024-04-26 500 | 2024-04-27 | -11 -16 | DIA (DIA) | € 0.53 $0.57 | -2.55% 25.77% | 0.0000109174 | € 11,421,977 € 58,126,082 | 0.01% 0.00% | 110,617,604 168,817,248  | $3.18 $4.86 | | 500 481 | 2024-04-21 490 | 2024-04-22 | -9 485 | 2024-04-23 | +5 492 | 2024-04-24 | -7 500 | 2024-04-25 | -8 500 | 2024-04-26 | 500 | 2024-04-27 | -19 | Ren (REN) | € 0.08 $0.09 | -5.21% 6.33% | 0.00000128655 | € 12,572,694 € 84,782,340 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0192 s
|
| |