CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [601-650] |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 31,078,228,186,362 ||| Volume sur 24 heures: € 234,692,203,806 ||| Nombre de devises: 882
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 488 | Tribal Finance (TRIBL) | € 0.79 $0.86 | 29.24% -6.84% | 0.0000126456 | € 15,036 € 62,656,456 | 0.00% 0.00% | 78,898,737 1,000,000,000  | $3.44 $43.66 | | 489 500 | 2024-11-03 489 | 2024-11-04 | +11 493 | 2024-11-05 | -4 487 | 2024-11-06 | +6 498 | 2024-11-07 | -11 490 | 2024-11-08 | +8 489 | 2024-11-09 | +1 +11 | VAIOT (VAI) | € 0.23 $0.25 | 11.97% -22.15% | 0.00000379894 | € 1,546,139 € 74,188,306 | 0.00% 0.00% | 322,295,875 400,000,000  | $4.00 $4.96 | | 489 499 | 2024-11-03 488 | 2024-11-04 | +11 489 | 2024-11-05 | -1 474 | 2024-11-06 | +15 482 | 2024-11-07 | -8 494 | 2024-11-08 | -12 489 | 2024-11-09 | +5 +10 | Alitas (ALT) | € 0.55 $0.60 | 11.59% 25.75% | 0.0000106515 | € 162,397 € 66,072,063 | 0.00% 0.00% | 120,000,000 1,000,000,000  | $3.62 $30.21 | | 489 | L7 (LSD) | € 2.01 $2.17 | -1.40% 208.69% | 0.0000314184 | € 6,528,561 € 82,276,936 | 0.00% 0.00% | 40,941,582 210,000,000  | $4.50 $23.07 | | 489 478 | 2024-11-03 480 | 2024-11-04 | -2 490 | 2024-11-05 | -10 488 | 2024-11-06 | +2 489 | 2024-11-07 | -1 500 | 2024-11-08 | -11 489 | 2024-11-09 | +11 -11 | PaLM AI (PALM) | € 1.04 $1.12 | 6.11% 15.17% | 0.0000161629 | € 1,189,977 € 81,896,894 | 0.00% 0.00% | 79,000,000 | $4.48 | | 489 472 | 2024-11-03 476 | 2024-11-04 | -4 475 | 2024-11-05 | +1 479 | 2024-11-06 | -4 477 | 2024-11-07 | +2 485 | 2024-11-08 | -8 489 | 2024-11-09 | -4 -17 | Hifi Finance (HIFI) | € 0.47 $0.50 | 1.35% 5.15% | 0.00000657606 | € 9,156,041 € 65,425,533 | 0.00% 0.00% | 139,311,645 141,394,993  | $3.55 $3.60 | | 489 428 | 2024-11-03 489 | 2024-11-04 | -61 491 | 2024-11-05 | -2 469 | 2024-11-06 | +22 496 | 2024-11-07 | -27 499 | 2024-11-08 | -3 489 | 2024-11-09 | +10 -61 | Assemble Protocol (ASM) | € 0.04 $0.04 | 28.17% 64.91% | 0.000000679971 | € 34,553,239 € 60,302,395 | 0.02% 0.00% | 1,500,000,000 | $3.33 | | 490 495 | 2024-11-03 491 | 2024-11-04 | +4 492 | 2024-11-05 | -1 492 | 2024-11-06 | 493 | 2024-11-07 | -1 490 | 2024-11-08 | +3 490 | 2024-11-09 | +5 | BENQI (QI) | € 0.01 $0.01 | 4.42% 14.74% | 0.000000183595 | € 5,881,648 € 64,931,212 | 0.00% 0.00% | 4,952,206,655 7,200,000,000  | $3.52 $5.12 | | 490 481 | 2024-11-03 490 | 2024-11-04 | -9 496 | 2024-11-05 | -6 480 | 2024-11-06 | +16 454 | 2024-11-07 | +26 450 | 2024-11-08 | +4 490 | 2024-11-09 | -40 -9 | Kujira (KUJI) | € 0.40 $0.44 | 6.44% 11.23% | 0.00000793632 | € 338,629 € 48,503,931 | 0.00% 0.00% | 122,349,807 | $2.72 | | 490 | Locus Chain (LOCUS) | € 0.02 $0.03 | 1.30% -4.88% | 0.000000464512 | € 224,177 € 47,190,419 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.65 $8.90 | | 490 500 | 2024-11-03 490 | 2024-11-04 | +10 490 | 2024-11-09 +10 | Vectorspace AI (VXV) | € 1.74 $1.90 | 3.03% 152.64% | 0.0000263589 | € 1,948,704 € 86,132,264 | 0.00% 0.00% | 49,489,461 50,000,000  | $4.76 $4.81 | | 490 473 | 2024-11-07 490 | 2024-11-08 | -17 490 | 2024-11-09 | -17 | Amaterasu Omikami (OMIKAMI) | € 0.06 $0.06 | -0.68% 45.53% | 0.00000101426 | € 690,570 € 54,107,218 | 0.00% 0.00% | 946,976,011 999,476,011  | $3.05 $3.22 | | 491 496 | 2024-11-03 500 | 2024-11-04 | -4 491 | 2024-11-05 | +9 490 | 2024-11-06 | +1 494 | 2024-11-07 | -4 498 | 2024-11-08 | -4 491 | 2024-11-09 | +7 +5 | Ultra (UOS) | € 0.21 $0.23 | -8.81% -19.91% | 0.00000352086 | € 1,763,685 € 79,136,615 | 0.00% 0.00% | 369,087,328 1,000,000,000  | $4.29 $11.64 | | 491 482 | 2024-11-03 494 | 2024-11-04 | -12 491 | 2024-11-05 | +3 461 | 2024-11-06 | +30 480 | 2024-11-07 | -19 498 | 2024-11-08 | -18 491 | 2024-11-09 | +7 -9 | MCOIN (MCOIN) | € 0.34 $0.37 | -0.56% -5.22% | 0.00000568559 | € 2,694,080 € 60,275,068 | 0.00% 0.00% | 177,000,000 500,000,000  | $3.32 $9.38 | | 491 467 | 2024-11-03 472 | 2024-11-04 | -5 480 | 2024-11-05 | -8 491 | 2024-11-06 | -11 453 | 2024-11-07 | +38 462 | 2024-11-08 | -9 491 | 2024-11-09 | -29 -24 | Decimal (DEL) | € 0.01 $0.01 | -3.43% -11.46% | 0.000000164525 | € 129,554 € 57,316,655 | 0.00% 0.00% | 7,226,172,304 | $3.10 | | 491 490 | 2024-11-03 498 | 2024-11-04 | -8 459 | 2024-11-05 | +39 468 | 2024-11-06 | -9 436 | 2024-11-07 | +32 491 | 2024-11-08 | -55 491 | 2024-11-09 | -1 | Electroneum (ETN) | € 0.00 $0.00 | 10.99% 27.99% | 0.0000000505393 | € 1,215,141 € 51,523,458 | 0.00% 0.00% | 17,977,460,655 | $2.81 | | 491 525 | 2024-11-03 499 | 2024-11-04 | +26 494 | 2024-11-05 | +5 497 | 2024-11-06 | -3 500 | 2024-11-07 | -3 491 | 2024-11-08 | +9 491 | 2024-11-09 | +34 | MAP Protocol (MAP) | € 0.01 $0.01 | 13.29% 19.60% | 0.000000189141 | € 5,793,221 € 49,683,283 | 0.00% 0.00% | 5,010,894,673 9,697,223,991  | $2.78 $5.39 | | 491 471 | 2024-11-03 472 | 2024-11-04 | -1 473 | 2024-11-05 | -1 478 | 2024-11-06 | -5 480 | 2024-11-07 | -2 484 | 2024-11-08 | -4 491 | 2024-11-09 | -7 -20 | Alethea Artificial Liquid Intelligence Token (ALI) | € 0.01 $0.01 | 3.06% 3.70% | 0.000000110878 | € 1,172,354 € 64,850,862 | 0.00% 0.00% | 8,189,833,603 9,870,903,733  | $3.52 $4.24 | | 492 480 | 2024-11-03 493 | 2024-11-04 | -13 492 | 2024-11-05 | +1 491 | 2024-11-06 | +1 474 | 2024-11-07 | +17 495 | 2024-11-08 | -21 492 | 2024-11-09 | +3 -12 | ChainSwap (CSWAP) | € 0.06 $0.07 | 22.87% 15.40% | 0.00000106762 | € 338,192 € 56,947,674 | 0.00% 0.00% | 924,289,610 986,613,651  | $3.09 $3.30 | | 492 485 | 2024-11-03 479 | 2024-11-04 | +6 500 | 2024-11-05 | -21 485 | 2024-11-06 | +15 479 | 2024-11-07 | +6 492 | 2024-11-08 | -13 492 | 2024-11-09 | -7 | Dione Protocol (DIONE) | € 0.01 $0.01 | 1,623.42% 4,032.06% | 0.0000000861318 | € 548,604 € 61,653,827 | 0.00% 0.00% | 10,145,441,353 13,433,600,526  | $3.36 $4.45 | | 492 | Fractal Bitcoin (FB) | € 32.58 $36.11 | 30.43% 12.34% | 0.000600204 | € 35,904,181 € 51,404,810 | 0.02% 0.00% | 1,577,775 105,517,750  | $2.88 $192.66 | | 492 479 | 2024-11-03 479 | 2024-11-04 | 473 | 2024-11-05 | +6 486 | 2024-11-06 | -13 478 | 2024-11-07 | +8 491 | 2024-11-08 | -13 492 | 2024-11-09 | -1 -13 | Radiant Capital (RDNT) | € 0.06 $0.06 | -0.40% 29.61% | 0.000000779443 | € 28,216,370 € 64,030,486 | 0.01% 0.00% | 1,150,292,779 1,500,000,000  | $3.47 $4.53 | | 493 409 | 2024-11-03 496 | 2024-11-04 | -87 452 | 2024-11-05 | +44 499 | 2024-11-06 | -47 493 | 2024-11-07 | +6 486 | 2024-11-08 | +7 493 | 2024-11-09 | -7 -84 | Billy (BILLY) | € 0.06 $0.07 | 8.84% 42.59% | 0.00000105452 | € 27,564,764 € 57,432,384 | 0.01% 0.00% | 936,137,657 982,930,293  | $3.24 $3.40 | | 493 469 | 2024-11-03 472 | 2024-11-04 | -3 474 | 2024-11-05 | -2 474 | 2024-11-06 | 488 | 2024-11-07 | -14 493 | 2024-11-08 | -5 493 | 2024-11-09 | -24 | Stride (STRD) | € 0.67 $0.72 | -5.01% -7.27% | 0.0000108227 | € 178,407 € 58,777,513 | 0.00% 0.00% | 87,825,728 87,826,193  | $3.22 $3.22 | | 493 499 | 2024-11-03 458 | 2024-11-07 493 | 2024-11-08 | -35 493 | 2024-11-09 | -35 | Dolan Duck (DOLAN) | € 0.61 $0.66 | 37.04% -24.76% | 0.00000968738 | € 2,817,878 € 59,785,454 | 0.00% 0.00% | 98,235,225 | $3.27 | | 493 494 | 2024-11-03 500 | 2024-11-04 | -6 499 | 2024-11-05 | +1 498 | 2024-11-06 | +1 478 | 2024-11-07 | +20 493 | 2024-11-08 | -15 493 | 2024-11-09 | +1 | Function X (FX) | € 0.13 $0.15 | 13.04% 2.91% | 0.00000237881 | € 8,422,977 € 53,989,628 | 0.00% 0.00% | 408,520,357 | $3.01 | | 493 436 | 2024-11-03 472 | 2024-11-04 | -36 493 | 2024-11-05 | -21 493 | 2024-11-06 | 410 | 2024-11-08 493 | 2024-11-09 | -83 -140 | Self Chain (SLF) | € 0.49 $0.54 | -10.75% -26.28% | 0.00000937445 | € 27,759,998 € 47,135,081 | 0.01% 0.00% | 97,000,000 336,000,000  | $2.63 $9.12 | | 493 490 | 2024-11-03 493 | 2024-11-04 | -3 499 | 2024-11-05 | -6 500 | 2024-11-06 | -1 486 | 2024-11-07 | +14 490 | 2024-11-08 | -4 493 | 2024-11-09 | -3 -3 | Star Atlas (ATLAS) | € 0.00 $0.00 | 12.92% 70.67% | 0.0000000587831 | € 8,063,189 € 57,443,998 | 0.00% 0.00% | 16,933,287,002 36,000,000,000  | $3.24 $6.89 | | 493 449 | 2024-11-03 438 | 2024-11-04 | +11 451 | 2024-11-05 | -13 477 | 2024-11-06 | -26 485 | 2024-11-07 | -8 488 | 2024-11-08 | -3 493 | 2024-11-09 | -5 -44 | Binance USD (BUSD) | € 0.93 $1.00 | -0.01% 0.07% | 0.0000130785 | € 7,381,481 € 63,721,380 | 0.00% 0.00% | 68,223,481 | $3.45 | | 493 468 | 2024-11-03 498 | 2024-11-04 | -30 493 | 2024-11-05 | +5 497 | 2024-11-06 | -4 487 | 2024-11-07 | +10 490 | 2024-11-08 | -3 493 | 2024-11-09 | -3 -25 | BlackCardCoin (BCCOIN) | € 19.65 $21.43 | 0.84% -2.81% | 0.000302777 | € 14,982,257 € 86,265,676 | 0.01% 0.00% | 4,391,200 150,000,000  | $4.76 $162.50 | | 493 494 | 2024-11-03 495 | 2024-11-04 | -1 497 | 2024-11-05 | -2 494 | 2024-11-06 | +3 490 | 2024-11-07 | +4 500 | 2024-11-08 | -10 493 | 2024-11-09 | +7 +1 | Ethernity (ERN) | € 2.42 $2.61 | 21.85% 29.15% | 0.0000389598 | € 42,172,951 € 56,689,568 | 0.02% 0.00% | 23,462,079 30,000,000  | $3.10 $3.96 | | 493 449 | 2024-11-03 452 | 2024-11-04 | -3 498 | 2024-11-05 | -46 486 | 2024-11-06 | +12 493 | 2024-11-07 | -7 443 | 2024-11-08 | +50 493 | 2024-11-09 | -50 -44 | Statter Network (STT) | € 1.17 $1.25 | 10.12% 7.43% | 0.0000241369 | € 1,924,746 € 58,877,125 | 0.00% 0.00% | 50,344,589 99,994,281  | $3.19 $6.34 | | 494 473 | 2024-11-03 497 | 2024-11-04 | -24 494 | 2024-11-05 | +3 499 | 2024-11-06 | -5 498 | 2024-11-07 | +1 401 | 2024-11-08 | +97 494 | 2024-11-09 | -93 -21 | Mdex (MDX) | € 0.06 $0.06 | -5.20% 158.98% | 0.00000100992 | € 26,452,370 € 55,363,251 | 0.01% 0.00% | 950,246,937 1,060,000,000  | $3.05 $3.40 | | 494 463 | 2024-11-03 478 | 2024-11-04 | -15 478 | 2024-11-05 | 497 | 2024-11-06 | -19 494 | 2024-11-07 | +3 499 | 2024-11-08 | -5 494 | 2024-11-09 | +5 -31 | Renzo (REZ) | € 0.04 $0.04 | 3.81% 21.59% | 0.000000532464 | € 7,931,785 € 63,820,537 | 0.00% 0.00% | 1,678,323,855 10,000,000,000  | $3.46 $20.61 | | 494 480 | 2024-11-03 494 | 2024-11-04 | -14 493 | 2024-11-05 | +1 495 | 2024-11-06 | -2 494 | 2024-11-07 | +1 481 | 2024-11-08 | +13 494 | 2024-11-09 | -13 -14 | SIDUS (SIDUS) | € 0.01 $0.01 | -5.40% 5.45% | 0.000000134443 | € 762,472 € 75,502,715 | 0.00% 0.00% | 9,356,868,845 21,353,690,697  | $4.09 $9.33 | | 494 469 | 2024-11-03 470 | 2024-11-04 | -1 476 | 2024-11-05 | -6 492 | 2024-11-06 | -16 491 | 2024-11-07 | +1 494 | 2024-11-08 | -3 494 | 2024-11-09 | -25 | AVINOC (AVINOC) | € 0.17 $0.19 | -0.30% -6.37% | 0.00000304965 | € 95,525 € 67,447,691 | 0.00% 0.00% | 389,244,472 1,000,000,000  | $3.69 $9.48 | | 494 448 | 2024-11-07 494 | 2024-11-08 | -46 494 | 2024-11-09 | -46 | zkLink (ZKL) | € 0.42 $0.45 | -1.51% -32.61% | 0.00000673124 | € 21,888,529 € 56,699,670 | 0.01% 0.00% | 136,375,000 1,000,000,000  | $3.11 $22.82 | | 494 500 | 2024-11-03 499 | 2024-11-04 | +1 498 | 2024-11-05 | +1 495 | 2024-11-06 | +3 494 | 2024-11-07 | +1 500 | 2024-11-08 | -6 494 | 2024-11-09 | +6 +6 | HyperCycle (HYPC) | € 0.29 $0.32 | -0.79% -3.31% | 0.00000554 | € 52,075 € 44,940,296 | 0.00% 0.00% | 155,122,742 2,147,483,648  | $2.48 $34.39 | | 494 | Measurable Data Token (MDT) | € 0.12 $0.13 | -4.66% 46.85% | 0.00000193158 | € 66,033,602 € 82,871,674 | 0.03% 0.00% | 676,157,013 1,000,000,000  | $4.59 $6.78 | | 495 490 | 2024-11-03 467 | 2024-11-04 | +23 471 | 2024-11-05 | -4 471 | 2024-11-06 | 493 | 2024-11-07 | -22 495 | 2024-11-08 | -2 495 | 2024-11-09 | -5 | Kin (KIN) | € 0.00 $0.00 | 11.70% 13.82% | 0.000000000420847 | € 536,174 € 70,773,864 | 0.00% 0.00% | 2,935,737,051,545 | $3.88 | | 495 499 | 2024-11-03 495 | 2024-11-04 | +4 498 | 2024-11-05 | -3 492 | 2024-11-06 | +6 499 | 2024-11-07 | -7 500 | 2024-11-08 | -1 495 | 2024-11-09 | +5 +4 | Neon EVM (NEON) | € 1.23 $1.31 | 17.86% -3.30% | 0.0000202291 | € 7,189,415 € 71,102,036 | 0.00% 0.00% | 57,651,000 1,000,000,000  | $3.83 $66.41 | | 495 486 | 2024-11-03 482 | 2024-11-04 | +4 499 | 2024-11-05 | -17 495 | 2024-11-06 | +4 465 | 2024-11-07 | +30 482 | 2024-11-08 | -17 495 | 2024-11-09 | -13 -9 | CLV (CLV) | € 0.10 $0.11 | 4.24% -4.37% | 0.00000167624 | € 13,620,889 € 83,139,247 | 0.01% 0.00% | 803,717,460 1,000,000,000  | $4.53 $5.63 | | 495 434 | 2024-11-03 473 | 2024-11-04 | -39 495 | 2024-11-05 | -22 425 | 2024-11-06 | +70 430 | 2024-11-07 | -5 428 | 2024-11-08 | +2 495 | 2024-11-09 | -67 -61 | Solchat (CHAT) | € 10.51 $11.39 | -15.35% -13.71% | 0.000163314 | € 13,696,413 € 84,529,261 | 0.01% 0.00% | 8,043,460 8,999,983  | $4.63 $5.18 | | 495 | Flamingo (FLM) | € 0.15 $0.16 | 8.18% 42.87% | 0.00000227788 | € 32,110,529 € 86,541,908 | 0.01% 0.00% | 576,922,964 | $4.69 | | 495 | Pangolin (PNG) | € 0.26 $0.29 | -0.80% 11.47% | 0.00000443993 | € 284,722 € 57,033,511 | 0.00% 0.00% | 218,373,971 230,000,000  | $3.22 $3.39 | | 495 478 | 2024-11-03 461 | 2024-11-04 | +17 456 | 2024-11-05 | +5 456 | 2024-11-06 | 484 | 2024-11-07 | -28 498 | 2024-11-08 | -14 495 | 2024-11-09 | +3 -17 | Lista DAO (LISTA) | € 0.34 $0.37 | 1.55% -2.51% | 0.00000479844 | € 12,091,064 € 63,648,303 | 0.01% 0.00% | 185,734,462 1,000,000,000  | $3.45 $18.58 | | 495 499 | 2024-11-03 482 | 2024-11-04 | +17 495 | 2024-11-05 | -13 498 | 2024-11-06 | -3 497 | 2024-11-07 | +1 477 | 2024-11-08 | +20 495 | 2024-11-09 | -18 +4 | Aavegotchi (GHST) | € 1.03 $1.15 | 25.30% 43.65% | 0.0000179413 | € 55,423,259 € 54,462,859 | 0.02% 0.00% | 52,747,801 52,747,803  | $3.06 $3.06 | | 495 498 | 2024-11-03 495 | 2024-11-04 | +3 491 | 2024-11-05 | +4 493 | 2024-11-06 | -2 495 | 2024-11-07 | -2 489 | 2024-11-08 | +6 495 | 2024-11-09 | -6 +3 | HELLO (HELLO) | € 0.09 $0.10 | 0.18% -33.53% | 0.00000184321 | € 2,734,302 € 56,536,160 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $3.07 $4.86 | | 495 498 | 2024-11-03 485 | 2024-11-04 | +13 500 | 2024-11-05 | -15 487 | 2024-11-06 | +13 489 | 2024-11-07 | -2 495 | 2024-11-08 | -6 495 | 2024-11-09 | +3 | Cobak Token (CBK) | € 0.90 $0.96 | -6.50% -0.14% | 0.0000143792 | € 3,915,412 € 74,509,836 | 0.00% 0.00% | 82,944,777 100,000,000  | $4.04 $4.87 | | 495 492 | 2024-11-06 476 | 2024-11-07 | +16 492 | 2024-11-08 | -16 495 | 2024-11-09 | -3 -3 | Synesis One (SNS) | € 0.18 $0.19 | 2.08% 115.71% | 0.00000284187 | € 4,685,684 € 81,150,513 | 0.00% 0.00% | 456,252,758 999,996,689  | $4.49 $9.84 | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0278 s
|
| |