CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,043,590,979,167 ||| Volume sur 24 heures: € 171,513,100,461 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
341 Sologenic (SOLO) 0.14
$0.14
1.04%
3.09%
 0.00000702232€ 681,044 
€ 56,492,841 
0.00%
0.01%
 399,947,699 $2.86
SOLO Sologenic =
EUR

SOLO/AUD - A$ 0.21
SOLO/BGN - 0.28 лв.
SOLO/BRL - R$ 0.74
SOLO/CAD - C$ 0.19
SOLO/CHF - Fr. 0.13
SOLO/CNY - CN¥ 0.99
SOLO/CZK - 3.48
SOLO/DKK - kr. 1.05
SOLO/EUR - 0.14
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.08
SOLO/HRK - kn 1.06
SOLO/HUF - Ft 58.34
SOLO/IDR - Rp 2,082
SOLO/ILS - 0.48
SOLO/INR - 11.17
SOLO/JPY - ¥ 19.82
SOLO/KRW - 195.23
SOLO/MXN - Mex$ 2.77
SOLO/MYR - RM 0.64
SOLO/NOK - kr 1.47
SOLO/NZD - NZ$ 0.24
SOLO/PHP - 8.09
SOLO/PLN - 0.68
SOLO/RON - lei 0.70
SOLO/RUB - 8.02
SOLO/SEK - kr 1.54
SOLO/SGD - S$ 0.20
SOLO/THB - ฿ 5.20
SOLO/TRY - 2.54
SOLO/USD - $ 0.14
SOLO/ZAR - R 2.45
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
341
2022-09-29
0.14 0.14 0.14 0.141.04%
3.09%
 0.00000702232€ 681,044 
€ 56,492,841 
0.00%
0.01%
 399,947,699 
340
2022-09-28
0.14 0.14 0.14 0.140.79%
3.17%
 0.00000700929€ 683,653 
€ 57,572,517 
0.00%
0.01%
 399,947,699 
342
2022-09-27
0.14 0.14 0.14 0.14-0.94%
-0.91%
 0.00000717555€ 669,132 
€ 56,636,734 
0.00%
0.01%
 399,947,699 
339
2022-09-26
0.14 0.14 0.14 0.14-0.20%
-0.36%
 0.00000719168€ 707,843 
€ 57,039,918 
0.00%
0.01%
 399,947,699 
340
2022-09-25
0.14 0.14 0.14 0.14-0.42%
0.65%
 0.00000731696€ 799,099 
€ 56,894,321 
0.00%
0.01%
 399,947,699 
341
2022-09-24
0.14 0.14 0.14 0.144.87%
-1.79%
 0.00000731136€ 981,573 
€ 57,156,126 
0.00%
0.01%
 399,947,699 
353
2022-09-23
0.14 0.14 0.13 0.14-0.95%
-5.64%
 0.00000687852€ 863,405 
€ 53,997,373 
0.00%
0.01%
 399,947,699 
353
2022-09-22
0.14 0.14 0.13 0.140.90%
-1.29%
 0.0000069165€ 715,934 
€ 54,593,406 
0.00%
0.01%
 399,947,699 
345
2022-09-21
0.14 0.14 0.13 0.13-3.20%
-6.55%
 0.00000720382€ 1,009,268 
€ 53,486,543 
0.00%
0.01%
 399,947,699 
344
2022-09-20
0.14 0.14 0.13 0.14-1.37%
-5.69%
 0.00000719139€ 1,027,536 
€ 54,364,904 
0.00%
0.01%
 399,947,699 
345
2022-09-19
0.14 0.14 0.13 0.14-1.67%
-5.03%
 0.00000705129€ 825,873 
€ 55,081,178 
0.00%
0.01%
 399,947,699 
344
2022-09-18
0.14 0.14 0.14 0.14-3.35%
-6.39%
 0.00000704691€ 1,028,228 
€ 54,720,679 
0.00%
0.01%
 399,947,699 
344
2022-09-17
0.14 0.14 0.14 0.141.37%
0.49%
 0.00000703742€ 918,677 
€ 56,305,073 
0.00%
0.01%
 399,947,699 
346
2022-09-16
0.14 0.14 0.14 0.142.24%
8.56%
 0.00000704406€ 560,313 
€ 55,673,291 
0.00%
0.01%
 399,947,699 
349
2022-09-15
0.14 0.14 0.14 0.14-4.34%
9.03%
 0.00000689956€ 632,180 
€ 54,422,471 
0.00%
0.01%
 399,947,699 
343
2022-09-14
0.14 0.14 0.14 0.14-1.84%
12.00%
 0.00000698162€ 784,219 
€ 56,802,685 
0.00%
0.01%
 399,947,699 
336
2022-09-13
0.14 0.14 0.14 0.14-0.53%
8.68%
 0.00000713867€ 803,084 
€ 57,080,569 
0.00%
0.01%
 399,947,699 
351
2022-09-12
0.15 0.15 0.14 0.14-0.75%
1.63%
 0.00000651692€ 733,905 
€ 57,589,029 
0.00%
0.01%
 399,947,699 
346
2022-09-11
0.14 0.14 0.14 0.143.88%
0.02%
 0.00000677531€ 672,481 
€ 57,407,907 
0.00%
0.01%
 399,947,699 
357
2022-09-10
0.13 0.14 0.13 0.149.21%
0.82%
 0.00000650933€ 720,552 
€ 55,712,314 
0.00%
0.01%
 399,947,699 
374
2022-09-09
0.12 0.13 0.12 0.134.02%
-9.95%
 0.00000605845€ 533,982 
€ 51,486,083 
0.00%
0.00%
 399,947,699 
375
2022-09-08
0.13 0.13 0.12 0.12-1.73%
-14.95%
 0.00000644405€ 494,287 
€ 49,847,635 
0.00%
0.00%
 399,947,699 
373
2022-09-07
0.13 0.13 0.13 0.13-5.42%
-13.67%
 0.00000647959€ 894,669 
€ 50,745,106 
0.00%
0.00%
 399,947,699 
351
2022-09-06
0.14 0.14 0.13 0.13-6.98%
-9.96%
 0.00000701993€ 868,783 
€ 53,429,283 
0.00%
0.01%
 399,947,699 
342
2022-09-05
0.15 0.15 0.14 0.14-2.14%
-2.03%
 0.00000722023€ 741,798 
€ 57,566,880 
0.00%
0.01%
 399,947,699 
340
2022-09-04
0.14 0.15 0.14 0.153.46%
-1.75%
 0.00000732694€ 610,444 
€ 58,525,291 
0.00%
0.01%
 399,947,699 
351
2022-09-03
0.14 0.14 0.14 0.14-2.12%
-5.91%
 0.00000712567€ 558,629 
€ 56,565,600 
0.00%
0.01%
 399,947,699 
350
2022-09-02
0.15 0.15 0.14 0.14-1.49%
-4.17%
 0.00000720138€ 485,864 
€ 57,806,575 
0.00%
0.01%
 399,947,699 
335
2022-09-01
0.14 0.15 0.14 0.151.14%
-6.61%
 0.00000728369€ 514,813 
€ 58,378,438 
0.00%
0.01%
 399,947,699 
344
2022-08-31
0.14 0.14 0.14 0.14-2.03%
-5.91%
 0.00000717788€ 604,745 
€ 57,714,737 
0.00%
0.01%
 399,947,699