CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 298,442,296,819 ||| Volume sur 24 heures: € 86,177,071,513 ||| Nombre de devises: 978

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
468 CBDAO (BREE) 8.25
$9.60
-4.91622%
1.13133%
 0.000902596€ 265,730 
€ 8,811,625 
0.00%
0.00%
 1,067,840 
1,508,819 
$0.55
$0.78
469 Nxt (NXT) 0.01
$0.01
-1.99068%
-5.87253%
 0.000000961711€ 471,422 
€ 8,783,476 
0.00%
0.00%
 998,999,942 $0.55
471 Zenon (ZNN) 1.94
$2.25
-3.07556%
-8.45285%
 0.000211792€ 261,059 
€ 8,785,997 
0.00%
0.00%
 4,537,587 
5,309,723 
$0.55
$0.65
472 Metadium (META) 0.01
$0.01
-0.635717%
-5.1273%
 0.000000769545€ 308,382 
€ 8,762,132 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.55
$0.88
473 0chain (ZCN) 0.18
$0.21
3.18875%
-32.1345%
 0.0000197908€ 95,243 
€ 8,757,365 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.55
$2.28
474 AAX Token (AAB) 0.34
$0.39
6.97701%
10.4695%
 0.0000367621€ 9,465,172 
€ 8,738,363 
0.01%
0.00%
 26,000,005 
50,000,000 
$0.55
$1.06
475 Minter Network (BIP) 0.00
$0.00
9.7555%
-13.6951%
 0.000000349379€ 64,461 
€ 8,655,861 
0.00%
0.00%
 2,709,927,263 
2,915,136,830 
$0.54
$0.59
476 Dawn Protocol (DAWN) 0.20
$0.23
-0.855241%
-7.44461%
 0.0000214613€ 474,529 
€ 8,632,207 
0.00%
0.00%
 43,995,658 
93,468,684 
$0.54
$1.15
477 Einsteinium (EMC2) 0.04
$0.05
1.68936%
-6.40993%
 0.00000427048€ 63,166 
€ 8,609,551 
0.00%
0.00%
 220,519,883 $0.54
479 PLANET (PLA) 0.04
$0.04
0.416988%
1.73677%
 0.00000416222€ 378,996 
€ 8,561,783 
0.00%
0.00%
 225,000,000 
5,000,000,000 
$0.54
$11.97
480 VideoCoin (VID) 0.06
$0.07
1.09051%
-0.977024%
 0.00000636575€ 234,905 
€ 8,492,385 
0.00%
0.00%
 145,923,028 
265,000,000 
$0.53
$0.97
481 Pirate Chain (ARRR) 0.05
$0.06
-1.28325%
-13.036%
 0.00000552121€ 846,174 
€ 8,492,045 
0.00%
0.00%
 168,237,180 $0.53
482 DigixDAO (DGD) 56.90
$66.19
1.78642%
-10.2493%
 0.00622341€ 58,788 
€ 8,483,918 
0.00%
0.00%
 149,112 $0.53
483 Qubitica (QBIT) 10.49
$12.20
1.70654%
-32.5142%
 0.00114739€ 6,135 
€ 8,482,874 
0.00%
0.00%
 808,675 
10,000,000 
$0.53
$6.60
484 PowerPool (CVP) 1.68
$1.95
11.2139%
-30.0802%
 0.000183697€ 3,850,842 
€ 8,397,094 
0.00%
0.00%
 5,000,000 
100,000,000 
$0.53
$10.56
485 Effect.AI (EFX) 0.03
$0.04
-2.29908%
-23.2661%
 0.00000364122€ 68,085 
€ 8,394,492 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.53
$1.36
486 MVL (MVL) 0.00
$0.00
7.2508%
13.8653%
 0.0000000952164€ 239,366 
€ 8,287,436 
0.00%
0.00%
 9,520,331,338 
30,000,000,000 
$0.52
$1.64
487 Telcoin (TEL) 0.00
$0.00
-0.0884963%
-1.04667%
 0.0000000190511€ 54,362 
€ 8,228,847 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.52
$1.10
488 PlatonCoin (PLTC) 0.33
$0.38
-2.17004%
-1.67852%
 0.0000359892€ 220,255 
€ 8,202,736 
0.00%
0.00%
 24,930,432 
300,000,000 
$0.52
$6.21
489 Skycoin (SKY) 0.43
$0.50
0.238384%
-0.92272%
 0.0000472207€ 68,274 
€ 8,202,419 
0.00%
0.00%
 19,000,000 
25,000,000 
$0.52
$0.68
490 PCHAIN (PAI) 0.01
$0.01
20.415%
13.2832%
 0.00000115453€ 183,489 
€ 8,188,052 
0.00%
0.00%
 775,745,467 
2,011,546,868 
$0.51
$1.34
491 Credits (CS) 0.03
$0.04
-2.12939%
-24.6876%
 0.00000358513€ 102,795 
€ 8,173,397 
0.00%
0.00%
 249,368,300 
249,471,071 
$0.51
$0.51
493 Insights Network (INSTAR) 0.04
$0.05
-1.96094%
10.0151%
 0.00000442295€ 3,624 
€ 7,955,926 
0.00%
0.00%
 196,753,508 
281,361,394 
$0.50
$0.72
494 Arcblock (ABT) 0.08
$0.09
1.58063%
-26.4885%
 0.00000881436€ 5,912,907 
€ 7,941,872 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.50
$0.94
495 Cashaa (CAS) 0.01
$0.02
-3.80367%
-27.4921%
 0.00000147478€ 364,795 
€ 7,909,422 
0.00%
0.00%
 586,624,991 
1,000,000,000 
$0.50
$0.85
496 Dimension Chain (EON) 0.03
$0.04
-9.47861%
-11.0915%
 0.00000352178€ 162,231 
€ 7,881,351 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$0.50
$4.05
497 GoChain (GO) 0.01
$0.01
2.33931%
-11.7164%
 0.000000826722€ 324,348 
€ 7,855,791 
0.00%
0.00%
 1,039,379,513 
1,104,379,506 
$0.49
$0.52
498 Tael (WABI) 0.09
$0.10
3.45806%
-20.1468%
 0.00000975116€ 806,253 
€ 7,818,302 
0.00%
0.00%
 87,699,999 
100,000,000 
$0.49
$0.56
499 High Performance Blockchain (HPB) 0.11
$0.12
2.08352%
0.461121%
 0.0000116299€ 771,012 
€ 7,769,107 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.49
$0.68
500 Aergo (AERGO) 0.03
$0.03
3.04409%
-12.2537%
 0.00000320693€ 1,090,937 
€ 7,740,751 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.49
$0.92
502 Measurable Data Token (MDT) 0.01
$0.01
1.42652%
2.25801%
 0.00000128267€ 3,351,836 
€ 7,713,602 
0.00%
0.00%
 657,790,346 
1,000,000,000 
$0.49
$0.74
503 dKargo (DKA) 0.03
$0.03
10.0861%
-13.3947%
 0.0000027737€ 1,034,957 
€ 7,692,963 
0.00%
0.00%
 303,373,350 
5,000,000,000 
$0.48
$7.97
504 FIBOS (FO) 0.01
$0.01
-0.774609%
-0.0686608%
 0.00000077843€ 346,134 
€ 7,591,673 
0.00%
0.00%
 1,066,747,461 
1,070,926,094 
$0.48
$0.48
505 Carry (CRE) 0.00
$0.00
1.96938%
-12.6325%
 0.000000147087€ 712,892 
€ 7,572,108 
0.00%
0.00%
 5,630,999,657 
7,040,809,073 
$0.48
$0.60
506 Levolution (LEVL) 0.15
$0.17
-1.8689%
12.7456%
 0.0000162973€ 69,401 
€ 7,568,572 
0.00%
0.00%
 50,797,418 
311,000,000 
$0.48
$2.91
507 Achain (ACT) 0.01
$0.01
2.72441%
-4.11607%
 0.000000849365€ 2,427,559 
€ 7,563,268 
0.00%
0.00%
 973,999,998 
1,000,000,000 
$0.48
$0.49
508 Raiden Network Token (RDN) 0.15
$0.17
-2.7547%
-22.5194%
 0.0000161851€ 816,110 
€ 7,533,210 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.47
$0.93
509 BitForex Token (BF) 0.00
$0.00
2.48103%
1.551%
 0.000000192081€ 605,375 
€ 7,472,578 
0.00%
0.00%
 4,255,292,993 
10,000,000,000 
$0.47
$1.10
510 Meta (MTA) 2.18
$2.53
2.87804%
-15.7714%
 0.000238158€ 3,611,696 
€ 7,450,900 
0.00%
0.00%
 3,422,051 
100,000,000 
$0.47
$13.69
511 Quantum Resistant Ledger (QRL) 0.10
$0.12
1.39717%
-0.720585%
 0.0000112512€ 196,984 
€ 7,425,152 
0.00%
0.00%
 72,185,286 $0.47
512 FOAM (FOAM) 0.02
$0.03
0.513827%
-13.0946%
 0.00000268743€ 25,245 
€ 7,400,595 
0.00%
0.00%
 301,212,585 
1,000,000,000 
$0.47
$1.55
513 Sentinel Protocol (UPP) 0.02
$0.02
10.1522%
2.3322%
 0.00000198472€ 981,328 
€ 7,387,494 
0.00%
0.00%
 407,137,682 
500,000,000 
$0.46
$0.57
514 MIR COIN (MIR) 0.01
$0.01
5.64747%
-1.25277%
 0.00000103008€ 879,371 
€ 7,351,428 
0.00%
0.00%
 780,627,481 
1,300,000,000 
$0.46
$0.77
515 HOMIHELP (HOMI) 6.38
$7.43
5.2666%
-11.9227%
 0.000698249€ 61,739 
€ 7,343,450 
0.00%
0.00%
 1,150,359 
100,000,000 
$0.46
$40.15
516 Cartesi (CTSI) 0.04
$0.04
2.59015%
-12.966%
 0.00000403509€ 1,049,229 
€ 7,319,128 
0.00%
0.00%
 198,403,548 
1,000,000,000 
$0.46
$2.32
517 Realio Network (RIO) 0.86
$1.00
21.2174%
-63.9616%
 0.0000937697€ 818,632 
€ 7,303,209 
0.00%
0.00%
 8,519,121 
98,331,267 
$0.46
$5.30
518 TenX (PAY) 0.05
$0.06
0.550268%
-13.6703%
 0.00000543615€ 2,349,002 
€ 7,287,555 
0.00%
0.00%
 146,633,923 
205,218,256 
$0.46
$0.64
519 inSure (SURE) 0.00
$0.00
-17.1475%
-9.47832%
 0.00000022349€ 14,322 
€ 7,261,567 
0.00%
0.00%
 3,553,989,974 
88,000,000,000 
$0.46
$11.31
520 Safe Haven (SHA) 0.00
$0.00
8.24315%
13.1394%
 0.00000026377€ 635,085 
€ 7,248,522 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.46
$1.29
521 Dune Network (DUN) 0.02
$0.02
17.4966%
39.3918%
 0.00000197139€ 12,356 
€ 7,247,396 
0.00%
0.00%
 402,117,023 
503,983,694 
$0.46
$0.57