CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]

Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,179,320,771,363 ||| Volume sur 24 heures: € 123,490,331,417 ||| Nombre de devises: 556

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
458 448 \| 2022-08-12 456 \| 2022-08-13 \| -8 452 \| 2022-08-14 \| +4 451 \| 2022-08-15 \| +1 452 \| 2022-08-16 \| -1 456 \| 2022-08-17 \| -4 458 \| 2022-08-18 \| -2 -10	REI Network (REI)	€ 0.04 $0.04	-0.88% -6.58%	0.00000178195	€ 5,779,360 € 39,133,731	0.00% 0.00%	950,000,000 1,000,000,000	$2.08 $2.19
459 438 \| 2022-08-12 444 \| 2022-08-13 \| -6 453 \| 2022-08-14 \| -9 448 \| 2022-08-15 \| +5 445 \| 2022-08-16 \| +3 461 \| 2022-08-17 \| -16 459 \| 2022-08-18 \| +2 -21	Bella Protocol (BEL)	€ 0.81 $0.82	-2.03% -10.75%	0.0000350139	€ 16,957,541 € 38,852,141	0.01% 0.00%	48,000,000 100,000,000	$2.07 $4.31
460 451 \| 2022-08-12 447 \| 2022-08-13 \| +4 457 \| 2022-08-14 \| -10 455 \| 2022-08-15 \| +2 456 \| 2022-08-16 \| -1 457 \| 2022-08-17 \| -1 460 \| 2022-08-18 \| -3 -9	Komodo (KMD)	€ 0.29 $0.30	-2.72% -7.53%	0.0000125523	€ 869,872 € 38,653,879	0.00% 0.00%	133,209,886 131,586,722	$2.06 $2.03
461	S.S. Lazio Fan Token (LAZIO)	€ 4.49 $4.58	30.27% 41.50%	0.000194422	€ 83,094,081 € 38,652,504	0.07% 0.00%	8,600,000 40,000,000	$2.06 $9.58
462 459 \| 2022-08-12 449 \| 2022-08-13 \| +10 460 \| 2022-08-14 \| -11 459 \| 2022-08-15 \| +1 453 \| 2022-08-16 \| +6 458 \| 2022-08-17 \| -5 462 \| 2022-08-18 \| -4 -3	LTO Network (LTO)	€ 0.10 $0.10	-3.14% -5.20%	0.00000423232	€ 2,326,009 € 38,536,471	0.00% 0.00%	393,876,798 397,969,833	$2.05 $2.07
463 437 \| 2022-08-12 441 \| 2022-08-13 \| -4 446 \| 2022-08-14 \| -5 449 \| 2022-08-15 \| -3 455 \| 2022-08-16 \| -6 463 \| 2022-08-17 \| -8 463 \| 2022-08-18 \| -26	Terra Virtua Kolect (TVK)	€ 0.05 $0.05	-3.10% -15.68%	0.00000216271	€ 5,022,317 € 38,360,968	0.00% 0.00%	767,287,930 1,200,000,000	$2.04 $3.20
464 452 \| 2022-08-12 455 \| 2022-08-13 \| -3 462 \| 2022-08-14 \| -7 460 \| 2022-08-15 \| +2 459 \| 2022-08-16 \| +1 462 \| 2022-08-17 \| -3 464 \| 2022-08-18 \| -2 -12	Merit Circle (MC)	€ 0.90 $0.92	-2.27% -4.92%	0.0000389069	€ 2,087,301 € 38,307,841	0.00% 0.00%	42,592,000 1,000,000,000	$2.04 $47.90
465 455 \| 2022-08-12 448 \| 2022-08-13 \| +7 436 \| 2022-08-14 \| +12 453 \| 2022-08-15 \| -17 437 \| 2022-08-16 \| +16 452 \| 2022-08-17 \| -15 465 \| 2022-08-18 \| -13 -10	KardiaChain (KAI)	€ 0.01 $0.01	-9.29% -13.50%	0.000000413777	€ 731,029 € 38,130,185	0.00% 0.00%	3,986,300,000 5,000,000,000	$2.03 $2.55
466 468 \| 2022-08-12 473 \| 2022-08-13 \| -5 435 \| 2022-08-14 \| +38 444 \| 2022-08-15 \| -9 460 \| 2022-08-16 \| -16 459 \| 2022-08-17 \| +1 466 \| 2022-08-18 \| -7 +2	LeverFi (LEVER)	€ 0.00 $0.00	-0.55% -3.39%	0.000000127643	€ 7,680,681 € 38,124,521	0.01% 0.00%	12,920,376,191 35,000,000,000	$2.03 $5.50
467 473 \| 2022-08-12 446 \| 2022-08-13 \| +27 465 \| 2022-08-14 \| -19 463 \| 2022-08-15 \| +2 464 \| 2022-08-16 \| -1 464 \| 2022-08-17 \| 467 \| 2022-08-18 \| -3 +6	DIA (DIA)	€ 0.46 $0.47	-1.96% -5.06%	0.0000197619	€ 2,594,962 € 37,597,862	0.00% 0.00%	82,300,225 175,583,746	$2.00 $4.27
468 474 \| 2022-08-12 479 \| 2022-08-13 \| -5 471 \| 2022-08-14 \| +8 469 \| 2022-08-15 \| +2 468 \| 2022-08-16 \| +1 465 \| 2022-08-17 \| +3 468 \| 2022-08-18 \| -3 +6	Refereum (RFR)	€ 0.01 $0.01	-1.07% -10.31%	0.00000031581	€ 1,539,177 € 36,497,071	0.00% 0.00%	4,999,180,100 4,999,650,000	$1.94 $1.94
469 483 \| 2022-08-12 484 \| 2022-08-13 \| -1 484 \| 2022-08-14 \| 480 \| 2022-08-15 \| +4 480 \| 2022-08-16 \| 471 \| 2022-08-17 \| +9 469 \| 2022-08-18 \| +2 +14	BitMart Token (BMX)	€ 0.21 $0.21	1.01% 1.55%	0.00000908291	€ 2,101,709 € 36,475,586	0.00% 0.00%	173,717,945 640,881,616	$1.94 $7.17
470 465 \| 2022-08-12 459 \| 2022-08-13 \| +6 463 \| 2022-08-14 \| -4 464 \| 2022-08-15 \| -1 469 \| 2022-08-16 \| -5 469 \| 2022-08-17 \| 470 \| 2022-08-18 \| -1 -5	Alpaca Finance (ALPACA)	€ 0.26 $0.26	-3.54% -10.27%	0.0000110721	€ 2,981,895 € 36,244,059	0.00% 0.00%	141,603,872 144,858,125	$1.93 $1.97
471 477 \| 2022-08-12 475 \| 2022-08-13 \| +2 473 \| 2022-08-14 \| +2 473 \| 2022-08-15 \| 471 \| 2022-08-16 \| +2 466 \| 2022-08-17 \| +5 471 \| 2022-08-18 \| -5 +6	Steem Dollars (SBD)	€ 3.13 $3.19	-1.94% -3.69%	0.000135494	€ 1,356,097 € 36,180,618	0.00% 0.00%	11,551,104	$1.93
472	Harvest Finance (FARM)	€ 52.68 $53.66	-3.96% -5.05%	0.00227882	€ 3,957,442 € 35,842,916	0.00% 0.00%	680,393 699,466	$1.91 $1.96
473 476 \| 2022-08-12 481 \| 2022-08-13 \| -5 474 \| 2022-08-14 \| +7 476 \| 2022-08-15 \| -2 463 \| 2022-08-16 \| +13 470 \| 2022-08-17 \| -7 473 \| 2022-08-18 \| -3 +3	FirmaChain (FCT,FCT2)	€ 0.07 $0.07	-1.92% -0.49%	0.00000304654	€ 3,288,451 € 35,697,777	0.00% 0.00%	506,876,541 651,396,273	$1.90 $2.44
474 500 \| 2022-08-12 500 \| 2022-08-13 \| 496 \| 2022-08-14 \| +4 461 \| 2022-08-15 \| +35 478 \| 2022-08-16 \| -17 473 \| 2022-08-17 \| +5 474 \| 2022-08-18 \| -1 +26	Presearch (PRE)	€ 0.09 $0.09	-1.74% 5.28%	0.00000387885	€ 121,443 € 35,560,298	0.00% 0.00%	396,578,435 500,000,000	$1.89 $2.39
475 466 \| 2022-08-12 469 \| 2022-08-13 \| -3 468 \| 2022-08-14 \| +1 467 \| 2022-08-15 \| +1 473 \| 2022-08-16 \| -6 474 \| 2022-08-17 \| -1 475 \| 2022-08-18 \| -1 -9	Cobak Token (CBK)	€ 1.12 $1.14	-1.65% -2.98%	0.0000483839	€ 5,387,690 € 35,557,643	0.00% 0.00%	31,790,638 100,000,000	$1.89 $5.96
476 463 \| 2022-08-12 472 \| 2022-08-13 \| -9 470 \| 2022-08-14 \| +2 468 \| 2022-08-15 \| +2 474 \| 2022-08-16 \| -6 475 \| 2022-08-17 \| -1 476 \| 2022-08-18 \| -1 -13	Sentinel Protocol (UPP)	€ 0.08 $0.08	-2.65% -6.15%	0.00000333526	€ 1,149,062 € 35,453,874	0.00% 0.00%	459,834,811 500,000,000	$1.89 $2.05
477 457 \| 2022-08-12 460 \| 2022-08-13 \| -3 454 \| 2022-08-14 \| +6 466 \| 2022-08-15 \| -12 470 \| 2022-08-16 \| -4 483 \| 2022-08-17 \| -13 477 \| 2022-08-18 \| +6 -20	Hathor (HTR)	€ 0.15 $0.15	-2.97% -11.87%	0.00000648786	€ 1,028,350 € 35,272,716	0.00% 0.00%	235,182,136 911,127,136	$1.88 $7.28
477 492 \| 2022-08-13 477 \| 2022-08-14 \| +15 477 \| 2022-08-18 +15	Measurable Data Token (MDT)	€ 0.05 $0.05	54.24% 59.13%	0.00000222409	€ 155,283,904 € 33,439,378	0.13% 0.00%	676,157,013 1,000,000,000	$1.79 $2.64
478 492 \| 2022-08-12 486 \| 2022-08-13 \| +6 486 \| 2022-08-14 \| 485 \| 2022-08-15 \| +1 485 \| 2022-08-16 \| 472 \| 2022-08-17 \| +13 478 \| 2022-08-18 \| -6 +14	MonaCoin (MONA)	€ 0.54 $0.55	-0.91% -2.06%	0.0000232122	€ 64,979 € 35,270,365	0.00% 0.00%	65,729,675	$1.88
479 479 \| 2022-08-12 451 \| 2022-08-17 479 \| 2022-08-18 \| -28 -28	Cratos (CRTS)	€ 0.00 $0.00	-21.32% 87.28%	0.0000000418696	€ 1,622,750 € 33,899,545	0.00% 0.00%	35,002,669,835 100,000,000,000	$1.81 $5.16
479 486 \| 2022-08-12 497 \| 2022-08-13 \| -11 478 \| 2022-08-14 \| +19 488 \| 2022-08-15 \| -10 493 \| 2022-08-16 \| -5 496 \| 2022-08-17 \| -3 479 \| 2022-08-18 \| +17 +7	Contentos (COS)	€ 0.01 $0.01	3.73% 6.44%	0.00000036718	€ 20,775,589 € 35,258,270	0.02% 0.00%	4,153,830,504 9,927,702,801	$1.88 $4.49
480 460 \| 2022-08-12 467 \| 2022-08-13 \| -7 475 \| 2022-08-14 \| -8 472 \| 2022-08-15 \| +3 467 \| 2022-08-16 \| +5 477 \| 2022-08-17 \| -10 480 \| 2022-08-18 \| -3 -20	Wing Finance (WING)	€ 12.74 $12.98	-5.27% -15.58%	0.000551073	€ 14,849,148 € 35,187,965	0.01% 0.00%	2,762,183 3,427,419	$1.87 $2.33
480 479 \| 2022-08-12 486 \| 2022-08-13 \| -7 500 \| 2022-08-14 \| -14 480 \| 2022-08-15 \| +20 478 \| 2022-08-16 \| +2 480 \| 2022-08-17 \| -2 480 \| 2022-08-18 \| -1	CoinLoan (CLT)	€ 18.95 $19.30	25.71% 5.06%	0.00079898	€ 442,279 € 36,959,476	0.00% 0.00%	1,950,000 22,000,000	$1.97 $22.20
481 498 \| 2022-08-12 483 \| 2022-08-13 \| +15 469 \| 2022-08-14 \| +14 452 \| 2022-08-15 \| +17 461 \| 2022-08-16 \| -9 460 \| 2022-08-17 \| +1 481 \| 2022-08-18 \| -21 +17	RSS3 (RSS3)	€ 0.11 $0.11	-2.26% -14.23%	0.00000476303	€ 4,601,682 € 35,075,285	0.00% 0.00%	318,555,223 1,000,000,000	$1.87 $5.86
482 467 \| 2022-08-12 474 \| 2022-08-13 \| -7 466 \| 2022-08-14 \| +8 465 \| 2022-08-15 \| +1 466 \| 2022-08-16 \| -1 479 \| 2022-08-17 \| -13 482 \| 2022-08-18 \| -3 -15	Anchor Protocol (ANC)	€ 0.10 $0.10	-6.44% -12.67%	0.00000432285	€ 12,946,741 € 35,014,210	0.01% 0.00%	350,381,852 1,000,000,000	$1.86 $5.32
483 484 \| 2022-08-16 484 \| 2022-08-17 \| 483 \| 2022-08-18 \| +1 +1	CargoX (CXO)	€ 0.17 $0.17	-2.41% 79.97%	0.00000724694	€ 5,573 € 34,771,815	0.00% 0.00%	207,558,157 215,119,016	$1.85 $1.92
484 478 \| 2022-08-12 478 \| 2022-08-13 \| 477 \| 2022-08-14 \| +1 479 \| 2022-08-15 \| -2 481 \| 2022-08-16 \| -2 487 \| 2022-08-17 \| -6 484 \| 2022-08-18 \| +3 -6	Clover Finance (CLV)	€ 0.11 $0.11	-2.76% -9.06%	0.00000469046	€ 3,759,291 € 34,656,785	0.00% 0.00%	319,624,603 1,000,000,000	$1.85 $5.78
485 500 \| 2022-08-12 498 \| 2022-08-13 \| +2 488 \| 2022-08-14 \| +10 484 \| 2022-08-15 \| +4 465 \| 2022-08-16 \| +19 486 \| 2022-08-17 \| -21 485 \| 2022-08-18 \| +1 +15	OpenDAO (SOS)	€ 0.00 $0.00	-5.36% 0.40%	0.0000000000148067	€ 1,550,514 € 34,228,801	0.00% 0.00%	100,000,000,000,000 73,545,908,892,348	$1.82 $1.34
486	SOLVE (SOLVE)	€ 0.07 $0.07	27.62% 123.65%	0.00000314699	€ 38,821,983 € 30,781,847	0.03% 0.00%	435,324,963 1,000,000,000	$1.64 $3.77
486 484 \| 2022-08-12 485 \| 2022-08-13 \| -1 482 \| 2022-08-14 \| +3 495 \| 2022-08-15 \| -13 489 \| 2022-08-16 \| +6 482 \| 2022-08-17 \| +7 486 \| 2022-08-18 \| -4 -2	RIZON (ATOLO)	€ 0.02 $0.02	-0.36% -5.06%	0.000000811905	€ 277,245 € 34,146,763	0.00% 0.00%	1,819,330,434 2,319,330,433	$1.82 $2.32
487	Bonfida (FIDA)	€ 0.68 $0.68	54.03% 61.89%	0.0000325413	€ 168,539,369 € 30,278,681	0.14% 0.00%	44,729,964 998,729,964	$1.60 $35.66
487 497 \| 2022-08-13 487 \| 2022-08-14 \| +10 487 \| 2022-08-18 +10	Frontier (FRONT)	€ 0.35 $0.36	24.99% 40.62%	0.0000149986	€ 78,577,136 € 34,005,870	0.06% 0.00%	97,456,250 100,000,000	$1.82 $1.87
487	TiFi Token (TIFI)	€ 0.00 $0.00	28.40% 26.45%	0.0000000000163898	€ 977,346 € 33,757,074	0.00% 0.00%	88,634,173,381,760 982,337,660,761,294	$1.80 $20.00
487 493 \| 2022-08-14 491 \| 2022-08-15 \| +2 496 \| 2022-08-16 \| -5 488 \| 2022-08-17 \| +8 487 \| 2022-08-18 \| +1 +6	DxChain Token (DX)	€ 0.00 $0.00	0.29% 6.84%	0.0000000294102	€ 18,836 € 33,993,925	0.00% 0.00%	50,000,000,000 100,000,000,000	$1.81 $3.62
488 489 \| 2022-08-13 476 \| 2022-08-14 \| +13 482 \| 2022-08-15 \| -6 492 \| 2022-08-16 \| -10 494 \| 2022-08-17 \| -2 488 \| 2022-08-18 \| +6 +1	LATOKEN (LA)	€ 0.09 $0.09	2.67% 22.47%	0.00000386225	€ 93,138 € 33,937,271	0.00% 0.00%	380,105,462 400,000,000	$1.81 $1.90
489	Automata Network (ATA)	€ 0.20 $0.20	-2.69% -8.79%	0.00000846885	€ 4,947,066 € 33,722,624	0.00% 0.00%	172,252,000 1,000,000,000	$1.80 $10.43
490 481 \| 2022-08-12 482 \| 2022-08-13 \| -1 481 \| 2022-08-14 \| +1 478 \| 2022-08-15 \| +3 476 \| 2022-08-16 \| +2 489 \| 2022-08-17 \| -13 490 \| 2022-08-18 \| -1 -9	BurgerCities (BURGER)	€ 1.40 $1.42	-6.54% -11.96%	0.00006045	€ 18,909,823 € 33,712,899	0.02% 0.00%	24,125,000 63,000,000	$1.80 $4.69
490	Somnium Space Cubes (CUBE)	€ 2.72 $2.77	68.43% 80.37%	0.000118906	€ 903,569 € 34,026,199	0.00% 0.00%	12,500,000 100,000,000	$1.81 $14.49
491 475 \| 2022-08-12 483 \| 2022-08-13 \| -8 485 \| 2022-08-14 \| -2 481 \| 2022-08-15 \| +4 486 \| 2022-08-16 \| -5 490 \| 2022-08-17 \| -4 491 \| 2022-08-18 \| -1 -16	RMRK (RMRK)	€ 3.55 $3.61	-3.89% -12.45%	0.00015351	€ 352,182 € 33,712,589	0.00% 0.00%	9,500,000 10,000,000	$1.80 $1.89
491 477 \| 2022-08-12 480 \| 2022-08-13 \| -3 491 \| 2022-08-14 \| -11 493 \| 2022-08-15 \| -2 445 \| 2022-08-17 491 \| 2022-08-18 \| -46 -62	Router Protocol (ROUTE)	€ 4.16 $4.26	-4.05% 2.63%	0.000182664	€ 13,037,982 € 33,245,243	0.01% 0.00%	7,986,462 20,000,000	$1.78 $4.45
492 488 \| 2022-08-12 464 \| 2022-08-13 \| +24 467 \| 2022-08-14 \| -3 462 \| 2022-08-15 \| +5 479 \| 2022-08-16 \| -17 481 \| 2022-08-17 \| -2 492 \| 2022-08-18 \| -11 -4	Phantasma (SOUL)	€ 0.31 $0.32	-6.34% -13.56%	0.0000136172	€ 260,352 € 33,529,693	0.00% 0.00%	106,514,230 105,220,281	$1.79 $1.76
492	Shiba Predator (QOM)	€ 0.00 $0.00	34.41% 74.74%	0.00000000000243937	€ 3,794,600 € 35,514,495	0.00% 0.00%	599,886,333,333,333	$1.90
493 480 \| 2022-08-12 492 \| 2022-08-13 \| -12 499 \| 2022-08-14 \| -7 499 \| 2022-08-15 \| 483 \| 2022-08-16 \| +16 480 \| 2022-08-17 \| +3 493 \| 2022-08-18 \| -13 -13	Qredo (QRDO)	€ 0.31 $0.32	-5.01% -12.47%	0.0000134452	€ 1,550,346 € 33,452,398	0.00% 0.00%	107,628,233 943,200,000	$1.78 $15.61
494 470 \| 2022-08-12 480 \| 2022-08-13 \| -10 479 \| 2022-08-14 \| +1 500 \| 2022-08-15 \| -21 494 \| 2022-08-16 \| +6 494 \| 2022-08-17 \| 494 \| 2022-08-18 \| -24	PlatON (LAT)	€ 0.01 $0.01	0.75% -14.51%	0.000000510241	€ 1,445,263 € 34,364,270	0.00% 0.00%	2,855,063,898 10,250,000,000	$1.83 $6.56
494 498 \| 2022-08-12 496 \| 2022-08-13 \| +2 495 \| 2022-08-14 \| +1 499 \| 2022-08-15 \| -4 500 \| 2022-08-16 \| -1 492 \| 2022-08-17 \| +8 494 \| 2022-08-18 \| -2 +4	Celo Euro (CEUR)	€ 0.99 $1.00	-0.29% -1.67%	0.0000426631	€ 19,418 € 33,418,398	0.00% 0.00%	33,884,423	$1.78
494 477 \| 2022-08-12 476 \| 2022-08-13 \| +1 481 \| 2022-08-14 \| -5 482 \| 2022-08-15 \| -1 482 \| 2022-08-16 \| 491 \| 2022-08-17 \| -9 494 \| 2022-08-18 \| -3 -17	Student Coin (STC)	€ 0.01 $0.01	0.46% -9.10%	0.000000258597	€ 267,451 € 30,711,251	0.00% 0.00%	5,322,747,502 10,000,000,000	$1.64 $3.08
495 485 \| 2022-08-12 477 \| 2022-08-13 \| +8 462 \| 2022-08-14 \| +15 469 \| 2022-08-15 \| -7 492 \| 2022-08-16 \| -23 495 \| 2022-08-17 \| -3 495 \| 2022-08-18 \| -10	PARSIQ (PRQ)	€ 0.18 $0.18	12.17% -19.10%	0.00000840564	€ 4,247,747 € 29,432,126	0.00% 0.00%	167,135,032 310,256,872	$1.56 $2.90

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]