CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500] |
|
Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,102,362,080,629 ||| Volume sur 24 heures: € 71,421,739,664 ||| Nombre de devises: 666
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 435  417 | 2023-09-27 416 | 2023-09-28 | +1 432 | 2023-09-29 | -16 439 | 2023-09-30 | -7 430 | 2023-10-01 | +9 439 | 2023-10-02 | -9 435 | 2023-10-03 | +4 -18 | Enzyme (MLN) | € 14.87 $15.57 | -0.44% -5.30% | 0.000563895 | € 2,755,909 € 35,188,659 | 0.00% 0.00% | 2,366,050 2,369,670  | $1.89 $1.89 | | 436  425 | 2023-09-27 420 | 2023-09-28 | +5 429 | 2023-09-29 | -9 421 | 2023-09-30 | +8 432 | 2023-10-01 | -11 426 | 2023-10-02 | +6 436 | 2023-10-03 | -10 -11 | Kin (KIN) | € 0.00 $0.00 | -4.44% -10.20% | 0.000000000454446 | € 315,798 € 35,186,799 | 0.00% 0.00% | 2,935,737,051,545 | $1.89 | | 437  248 | 2023-09-27 232 | 2023-09-28 | +16 437 | 2023-09-29 | -205 461 | 2023-09-30 | -24 378 | 2023-10-01 | +83 339 | 2023-10-02 | +39 437 | 2023-10-03 | -98 -189 | Quiztok (QTCON) | € 0.00 $0.01 | -72.14% 16.32% | 0.000000200604 | € 121,260,170 € 30,897,397 | 0.18% 0.00% | 6,331,548,893 12,000,000,000  | $1.73 $3.27 | | 437  430 | 2023-09-27 430 | 2023-09-28 | 431 | 2023-09-29 | -1 430 | 2023-09-30 | +1 431 | 2023-10-01 | -1 435 | 2023-10-02 | -4 437 | 2023-10-03 | -2 -7 | Tokocrypto (TKO) | € 0.21 $0.22 | -3.00% 0.97% | 0.00000781214 | € 1,311,382 € 35,007,333 | 0.00% 0.00% | 169,906,073 500,000,000  | $1.88 $5.53 | | 438 | CENNZnet (CENNZ) | € 0.03 $0.03 | 83.32% 165.11% | 0.00000105635 | € 182,554 € 30,354,798 | 0.00% 0.00% | 1,200,000,000 | $1.68 | | 438  434 | 2023-09-27 437 | 2023-09-28 | -3 437 | 2023-09-29 | 432 | 2023-09-30 | +5 437 | 2023-10-01 | -5 437 | 2023-10-02 | 438 | 2023-10-03 | -1 -4 | Creditcoin (CTC) | € 0.13 $0.14 | -2.38% 2.21% | 0.00000496604 | € 12,436,588 € 34,774,386 | 0.02% 0.00% | 265,502,635 599,999,997  | $1.87 $4.22 | | 439  445 | 2023-09-27 442 | 2023-09-28 | +3 444 | 2023-09-29 | -2 441 | 2023-09-30 | +3 447 | 2023-10-01 | -6 438 | 2023-10-02 | +9 439 | 2023-10-03 | -1 +6 | Locus Chain (LOCUS) | € 0.02 $0.02 | -0.27% 1.07% | 0.000000630688 | € 165,302 € 34,616,262 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $1.86 $6.25 | | 440  429 | 2023-09-27 438 | 2023-09-28 | -9 438 | 2023-09-29 | 434 | 2023-09-30 | +4 442 | 2023-10-01 | -8 436 | 2023-10-02 | +6 440 | 2023-10-03 | -4 -11 | XCAD Network (XCAD) | € 0.79 $0.82 | -2.03% 0.24% | 0.0000298423 | € 1,258,034 € 34,614,569 | 0.00% 0.00% | 43,979,065 198,814,956  | $1.86 $8.40 | | 441 | SuperFarm (SUPER) | € 0.08 $0.08 | -2.59% 2.97% | 0.00000289982 | € 1,422,648 € 34,545,862 | 0.00% 0.00% | 451,694,843 999,998,077  | $1.85 $4.11 | | 442  440 | 2023-09-27 434 | 2023-09-28 | +6 440 | 2023-09-29 | -6 445 | 2023-09-30 | -5 438 | 2023-10-01 | +7 446 | 2023-10-02 | -8 442 | 2023-10-03 | +4 -2 | Automata Network (ATA) | € 0.08 $0.08 | -2.17% 2.46% | 0.00000307178 | € 2,171,136 € 34,511,907 | 0.00% 0.00% | 425,989,022 1,000,000,000  | $1.85 $4.35 | | 443 447 | 2023-09-27 423 | 2023-09-28 | +24 439 | 2023-09-29 | -16 447 | 2023-09-30 | -8 433 | 2023-10-01 | +14 443 | 2023-10-02 | -10 443 | 2023-10-03 | +4 | Bounce Finance Governance Token (AUCTION) | € 5.31 $5.55 | -2.28% 5.86% | 0.000201192 | € 8,798,348 € 34,490,975 | 0.01% 0.00% | 6,500,020 7,640,627  | $1.85 $2.18 | | 444  448 | 2023-09-27 444 | 2023-09-28 | +4 442 | 2023-09-29 | +2 440 | 2023-09-30 | +2 445 | 2023-10-01 | -5 450 | 2023-10-02 | -5 444 | 2023-10-03 | +6 +4 | HUNT (HUNT) | € 0.31 $0.32 | -1.25% 6.69% | 0.0000116965 | € 4,645,455 € 34,043,781 | 0.01% 0.00% | 110,357,399 199,104,720  | $1.83 $3.30 | | 444 | Diamond Launch (DLC) | € 0.34 $0.37 | 138.52% 130.74% | 0.0000138375 | € 1,056,830 € 33,123,835 | 0.00% 0.00% | 96,203,056 1,000,000,000  | $1.82 $18.88 | | 445  432 | 2023-09-27 443 | 2023-09-28 | -11 451 | 2023-09-29 | -8 444 | 2023-09-30 | +7 444 | 2023-10-01 | 444 | 2023-10-02 | 445 | 2023-10-03 | -1 -13 | AXEL (AXEL) | € 0.12 $0.13 | -2.55% 3.00% | 0.00000455328 | € 20,694 € 33,997,645 | 0.00% 0.00% | 283,102,718 770,933,111  | $1.82 $4.97 | | 446  437 | 2023-09-27 448 | 2023-09-28 | -11 445 | 2023-09-29 | +3 442 | 2023-09-30 | +3 451 | 2023-10-01 | -9 442 | 2023-10-02 | +9 446 | 2023-10-03 | -4 -9 | XPLA (XPLA) | € 0.15 $0.15 | -0.46% 4.23% | 0.00000551009 | € 20,433 € 33,996,848 | 0.00% 0.00% | 233,937,242 1,999,999,800  | $1.82 $15.60 | | 447  424 | 2023-09-27 452 | 2023-09-28 | -28 422 | 2023-09-29 | +30 435 | 2023-09-30 | -13 443 | 2023-10-01 | -8 445 | 2023-10-02 | -2 447 | 2023-10-03 | -2 -23 | Multichain (MULTI) | € 2.32 $2.43 | -2.45% -7.15% | 0.0000880656 | € 6,074,632 € 33,774,114 | 0.01% 0.00% | 14,541,094 100,000,000  | $1.81 $12.47 | | 448  470 | 2023-09-27 475 | 2023-09-28 | -5 483 | 2023-09-29 | -8 468 | 2023-09-30 | +15 460 | 2023-10-01 | +8 456 | 2023-10-02 | +4 448 | 2023-10-03 | +8 +22 | Constellation (DAG) | € 0.03 $0.03 | -1.07% 9.08% | 0.00000100427 | € 174,111 € 33,556,707 | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $1.80 $5.28 | | 449  469 | 2023-09-27 463 | 2023-09-28 | +6 460 | 2023-09-29 | +3 456 | 2023-09-30 | +4 452 | 2023-10-01 | +4 467 | 2023-10-02 | -15 449 | 2023-10-03 | +18 +20 | HELLO (HELLO) | € 0.05 $0.06 | -2.84% 20.88% | 0.00000199926 | € 1,519,868 € 33,246,961 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $1.78 $2.83 | | 450  466 | 2023-09-27 480 | 2023-09-28 | -14 470 | 2023-09-29 | +10 454 | 2023-09-30 | +16 453 | 2023-10-01 | +1 453 | 2023-10-02 | 450 | 2023-10-03 | +3 +16 | Pirate Chain (ARRR) | € 0.17 $0.18 | -3.46% 9.51% | 0.00000642323 | € 46,763 € 33,240,172 | 0.00% 0.00% | 196,213,798 | $1.78 | | 451  456 | 2023-09-27 454 | 2023-09-28 | +2 456 | 2023-09-29 | -2 450 | 2023-09-30 | +6 448 | 2023-10-01 | +2 448 | 2023-10-02 | 451 | 2023-10-03 | -3 +5 | Rakon (RKN) | € 0.14 $0.14 | -5.16% 2.25% | 0.00000518887 | € 7,098 € 33,235,626 | 0.00% 0.00% | 242,857,143 285,714,286  | $1.78 $2.10 | | 452  450 | 2023-09-27 441 | 2023-09-28 | +9 434 | 2023-09-29 | +7 437 | 2023-09-30 | -3 440 | 2023-10-01 | -3 451 | 2023-10-02 | -11 452 | 2023-10-03 | -1 -2 | MUX Protocol (MCB) | € 8.68 $9.09 | -6.87% 1.09% | 0.000329147 | € 119,109 € 33,174,709 | 0.00% 0.00% | 3,821,523 4,803,143  | $1.78 $2.24 | | 452 | Alitas (ALT) | € 0.26 $0.28 | 48.67% 52.34% | 0.00000937854 | € 64,934 € 31,011,118 | 0.00% 0.00% | 120,000,000 1,000,000,000  | $1.75 $14.54 | | 453  443 | 2023-09-27 449 | 2023-09-28 | -6 446 | 2023-09-29 | +3 449 | 2023-09-30 | -3 455 | 2023-10-01 | -6 454 | 2023-10-02 | +1 453 | 2023-10-03 | +1 -10 | sUSD (SUSD) | € 0.95 $0.99 | -0.70% -0.51% | 0.0000359261 | € 1,085,160 € 33,088,925 | 0.00% 0.00% | 34,921,489 | $1.78 | | 454  444 | 2023-09-27 453 | 2023-09-28 | -9 449 | 2023-09-29 | +4 452 | 2023-09-30 | -3 459 | 2023-10-01 | -7 452 | 2023-10-02 | +7 454 | 2023-10-03 | -2 -10 | Fei USD (FEI) | € 0.94 $0.99 | 0.36% -0.31% | 0.0000357233 | € 43,717 € 32,885,602 | 0.00% 0.00% | 34,903,925 35,162,593  | $1.77 $1.78 | | 454 | ALL BEST ICO (ALLBI) | € 0.02 $0.02 | 4,085.15% -72.39% | 0.000000969056 | € 107,392 € 31,092,360 | 0.00% 0.00% | 1,337,842,439 1,534,000,000  | $1.71 $1.96 | | 455  457 | 2023-09-27 450 | 2023-09-28 | +7 447 | 2023-09-29 | +3 448 | 2023-09-30 | -1 446 | 2023-10-01 | +2 458 | 2023-10-02 | -12 455 | 2023-10-03 | +3 +2 | Aura Finance (AURA) | € 0.79 $0.83 | -6.27% 4.02% | 0.0000301348 | € 134,402 € 32,854,706 | 0.00% 0.00% | 41,337,919 50,000,000  | $1.76 $2.13 | | 455  493 | 2023-09-27 493 | 2023-09-28 | 498 | 2023-09-29 | -5 455 | 2023-09-30 | +43 491 | 2023-10-01 | -36 496 | 2023-10-02 | -5 455 | 2023-10-03 | +41 +38 | Milady Meme Coin (LADYS) | € 0.00 $0.00 | 21.11% 29.25% | 0.00000000000169008 | € 5,453,852 € 30,854,997 | 0.01% 0.00% | 734,366,023,232,083 888,000,888,000,888  | $1.69 $2.04 | | 456  458 | 2023-09-27 461 | 2023-09-28 | -3 462 | 2023-09-29 | -1 465 | 2023-09-30 | -3 469 | 2023-10-01 | -4 455 | 2023-10-02 | +14 456 | 2023-10-03 | -1 +2 | Zebec Protocol (ZBC) | € 0.01 $0.01 | -0.48% 2.91% | 0.000000360872 | € 13,114,377 € 32,698,041 | 0.02% 0.00% | 3,435,486,119 9,999,999,683  | $1.76 $5.11 | | 457  422 | 2023-09-27 436 | 2023-09-28 | -14 436 | 2023-09-29 | 436 | 2023-09-30 | 449 | 2023-10-01 | -13 449 | 2023-10-02 | 457 | 2023-10-03 | -8 -35 | Dero (DERO) | € 2.34 $2.45 | -5.15% -6.12% | 0.000088828 | € 10,080 € 32,649,483 | 0.00% 0.00% | 13,936,251 18,400,000  | $1.75 $2.31 | | 458  435 | 2023-09-27 432 | 2023-09-28 | +3 453 | 2023-09-29 | -21 466 | 2023-09-30 | -13 466 | 2023-10-01 | 447 | 2023-10-02 | +19 458 | 2023-10-03 | -11 -23 | Cream Finance (CREAM) | € 17.47 $18.28 | 1.01% -8.61% | 0.000662203 | € 15,549,070 € 32,409,315 | 0.02% 0.00% | 1,855,659 2,924,546  | $1.74 $2.74 | | 459  446 | 2023-09-27 447 | 2023-09-28 | -1 443 | 2023-09-29 | +4 451 | 2023-09-30 | -8 456 | 2023-10-01 | -5 460 | 2023-10-02 | -4 459 | 2023-10-03 | +1 -13 | Klever (KLV) | € 0.00 $0.00 | -3.30% -4.91% | 0.000000137091 | € 1,320,689 € 32,110,014 | 0.00% 0.00% | 8,880,780,407 10,000,000,000  | $1.72 $1.94 | | 460  463 | 2023-09-27 460 | 2023-09-28 | +3 463 | 2023-09-29 | -3 469 | 2023-09-30 | -6 463 | 2023-10-01 | +6 463 | 2023-10-02 | 460 | 2023-10-03 | +3 +3 | Seedify.fund (SFUND) | € 0.60 $0.63 | 0.72% 11.23% | 0.0000227734 | € 2,609,391 € 32,106,778 | 0.00% 0.00% | 53,455,124 100,000,000  | $1.72 $3.22 | | 461  454 | 2023-09-27 456 | 2023-09-28 | -2 455 | 2023-09-29 | +1 455 | 2023-09-30 | 458 | 2023-10-01 | -3 464 | 2023-10-02 | -6 461 | 2023-10-03 | +3 -7 | Voyager Token (ETHOS) | € 0.11 $0.12 | -1.96% -0.36% | 0.00000435279 | € 1,931,070 € 31,970,195 | 0.00% 0.00% | 278,482,214 | $1.72 | | 462  451 | 2023-09-27 458 | 2023-09-28 | -7 457 | 2023-09-29 | +1 461 | 2023-09-30 | -4 454 | 2023-10-01 | +7 465 | 2023-10-02 | -11 462 | 2023-10-03 | +3 -11 | IDEX (IDEX) | € 0.05 $0.05 | -4.73% 1.56% | 0.0000017843 | € 2,035,692 € 31,711,496 | 0.00% 0.00% | 673,858,614 1,000,000,000  | $1.70 $2.53 | | 463  467 | 2023-09-27 468 | 2023-09-28 | -1 474 | 2023-09-29 | -6 462 | 2023-09-30 | +12 461 | 2023-10-01 | +1 481 | 2023-10-02 | -20 463 | 2023-10-03 | +18 +4 | Measurable Data Token (MDT) | € 0.05 $0.05 | -1.21% 8.56% | 0.00000177406 | € 5,077,269 € 31,637,128 | 0.01% 0.00% | 676,157,013 1,000,000,000  | $1.70 $2.51 | | 464  442 | 2023-09-27 455 | 2023-09-28 | -13 454 | 2023-09-29 | +1 457 | 2023-09-30 | -3 457 | 2023-10-01 | 466 | 2023-10-02 | -9 464 | 2023-10-03 | +2 -22 | Moonriver (MOVR) | € 3.82 $4.00 | -3.04% -1.56% | 0.000144962 | € 2,074,334 € 31,610,166 | 0.00% 0.00% | 8,267,869 10,991,151  | $1.70 $2.26 | | 465  462 | 2023-09-27 462 | 2023-09-28 | 461 | 2023-09-29 | +1 464 | 2023-09-30 | -3 464 | 2023-10-01 | 459 | 2023-10-02 | +5 465 | 2023-10-03 | -6 -3 | Clash of Lilliput (COL) | € 0.38 $0.40 | -0.93% 5.28% | 0.0000145959 | € 57,987 € 31,595,104 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $1.70 $20.66 | | 466  471 | 2023-09-27 465 | 2023-09-28 | +6 459 | 2023-09-29 | +6 459 | 2023-09-30 | 467 | 2023-10-01 | -8 462 | 2023-10-02 | +5 466 | 2023-10-03 | -4 +5 | PlatON (LAT) | € 0.01 $0.01 | -4.64% 3.60% | 0.000000269088 | € 551,700 € 30,944,619 | 0.00% 0.00% | 4,360,235,907 10,250,000,000  | $1.66 $3.90 | | 467  460 | 2023-09-27 466 | 2023-09-28 | -6 466 | 2023-09-29 | 470 | 2023-09-30 | -4 468 | 2023-10-01 | +2 469 | 2023-10-02 | -1 467 | 2023-10-03 | +2 -7 | Doge Killer (LEASH) | € 290.82 $304.44 | -2.57% -0.49% | 0.0110267 | € 757,029 € 30,914,061 | 0.00% 0.00% | 106,300 107,566  | $1.66 $1.68 | | 468  477 | 2023-09-27 478 | 2023-09-28 | -1 472 | 2023-09-29 | +6 473 | 2023-09-30 | -1 487 | 2023-10-01 | -14 470 | 2023-10-02 | +17 468 | 2023-10-03 | +2 +9 | BitMax Token (BTMX) | € 0.05 $0.05 | -0.58% 5.20% | 0.00000176542 | € 1,520,634 € 30,759,287 | 0.00% 0.00% | 660,615,274 780,615,274  | $1.65 $1.95 | | 468  469 | 2023-09-27 468 | 2023-09-28 | +1 443 | 2023-09-29 | +25 476 | 2023-09-30 | -33 478 | 2023-10-01 | -2 475 | 2023-10-02 | +3 468 | 2023-10-03 | +7 +1 | Origin Dollar (OUSD) | € 0.92 $1.00 | -0.10% -0.06% | 0.0000398773 | € 3,600,617 € 25,744,551 | 0.01% 0.00% | 27,900,712 | $1.43 | | 469  433 | 2023-09-27 440 | 2023-09-28 | -7 458 | 2023-09-29 | -18 460 | 2023-09-30 | -2 450 | 2023-10-01 | +10 457 | 2023-10-02 | -7 469 | 2023-10-03 | -12 -36 | Frontier (FRONT) | € 0.34 $0.35 | -5.31% -21.77% | 0.0000128085 | € 21,506,472 € 30,403,236 | 0.03% 0.00% | 90,000,000 100,000,000  | $1.63 $1.81 | | 470  461 | 2023-09-27 464 | 2023-09-28 | -3 464 | 2023-09-29 | 472 | 2023-09-30 | -8 475 | 2023-10-01 | -3 475 | 2023-10-02 | 470 | 2023-10-03 | +5 -9 | SingularityDAO (SDAO) | € 0.37 $0.38 | -2.87% -1.85% | 0.0000138819 | € 579,828 € 30,290,764 | 0.00% 0.00% | 82,733,204 100,000,000  | $1.63 $1.97 | | 471 | ADreward (AD) | € 0.00 $0.01 | 514.23% 717.23% | 0.000000170935 | € 1,044,218 € 28,706,540 | 0.00% 0.00% | 6,066,145,063 10,000,000,000  | $1.60 $2.64 | | 471  464 | 2023-09-27 469 | 2023-09-28 | -5 469 | 2023-09-29 | 477 | 2023-09-30 | -8 479 | 2023-10-01 | -2 474 | 2023-10-02 | +5 471 | 2023-10-03 | +3 -7 | Ultiledger (ULT) | € 0.01 $0.01 | -0.29% -1.52% | 0.000000404118 | € 2,918 € 30,231,552 | 0.00% 0.00% | 2,836,429,509 4,500,000,000  | $1.62 $2.57 | | 471 | Numbers Protocol (NUM) | € 0.09 $0.09 | 234.30% 218.90% | 0.00000350126 | € 7,162,035 € 31,965,318 | 0.01% 0.00% | 371,614,599 405,200,570  | $1.77 $1.93 | | 472  453 | 2023-09-27 459 | 2023-09-28 | -6 465 | 2023-09-29 | -6 471 | 2023-09-30 | -6 470 | 2023-10-01 | +1 468 | 2023-10-02 | +2 472 | 2023-10-03 | -4 -19 | Rally (RLY) | € 0.01 $0.01 | -3.02% 0.47% | 0.00000022211 | € 332,100 € 30,077,311 | 0.00% 0.00% | 5,134,416,015 15,000,000,000  | $1.61 $4.72 | | 473  482 | 2023-09-27 491 | 2023-09-28 | -9 490 | 2023-09-29 | +1 492 | 2023-09-30 | -2 482 | 2023-10-01 | +10 471 | 2023-10-02 | +11 473 | 2023-10-03 | -2 +9 | LCX (LCX) | € 0.04 $0.04 | -3.57% 1.18% | 0.00000147568 | € 266,528 € 30,030,039 | 0.00% 0.00% | 771,584,751 950,000,000  | $1.61 $1.98 | | 474  455 | 2023-09-27 467 | 2023-09-28 | -12 473 | 2023-09-29 | -6 474 | 2023-09-30 | -1 471 | 2023-10-01 | +3 480 | 2023-10-02 | -9 474 | 2023-10-03 | +6 -19 | Biswap (BSW) | € 0.06 $0.07 | -2.56% 4.55% | 0.00000239732 | € 2,696,261 € 29,973,271 | 0.00% 0.00% | 474,053,861 548,879,963  | $1.61 $1.86 | | 475  478 | 2023-09-27 476 | 2023-09-28 | +2 467 | 2023-09-29 | +9 475 | 2023-09-30 | -8 477 | 2023-10-01 | -2 479 | 2023-10-02 | -2 475 | 2023-10-03 | +4 +3 | Lyra (LYRA) | € 0.05 $0.06 | -1.70% 3.84% | 0.00000206913 | € 13,600 € 29,930,030 | 0.00% 0.00% | 548,453,326 1,000,000,000  | $1.61 $2.93 | |
|
||| Confidentialité © 2023, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0141 s
|
| |