CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500] |
|
Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,179,320,771,363 ||| Volume sur 24 heures: € 123,490,331,417 ||| Nombre de devises: 556
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 458  448 | 2022-08-12 456 | 2022-08-13 | -8 452 | 2022-08-14 | +4 451 | 2022-08-15 | +1 452 | 2022-08-16 | -1 456 | 2022-08-17 | -4 458 | 2022-08-18 | -2 -10 | REI Network (REI) | € 0.04 $0.04 | -0.88% -6.58% | 0.00000178195 | € 5,779,360 € 39,133,731 | 0.00% 0.00% | 950,000,000 1,000,000,000  | $2.08 $2.19 | | 459  438 | 2022-08-12 444 | 2022-08-13 | -6 453 | 2022-08-14 | -9 448 | 2022-08-15 | +5 445 | 2022-08-16 | +3 461 | 2022-08-17 | -16 459 | 2022-08-18 | +2 -21 | Bella Protocol (BEL) | € 0.81 $0.82 | -2.03% -10.75% | 0.0000350139 | € 16,957,541 € 38,852,141 | 0.01% 0.00% | 48,000,000 100,000,000  | $2.07 $4.31 | | 460  451 | 2022-08-12 447 | 2022-08-13 | +4 457 | 2022-08-14 | -10 455 | 2022-08-15 | +2 456 | 2022-08-16 | -1 457 | 2022-08-17 | -1 460 | 2022-08-18 | -3 -9 | Komodo (KMD) | € 0.29 $0.30 | -2.72% -7.53% | 0.0000125523 | € 869,872 € 38,653,879 | 0.00% 0.00% | 133,209,886 131,586,722  | $2.06 $2.03 | | 461 | S.S. Lazio Fan Token (LAZIO) | € 4.49 $4.58 | 30.27% 41.50% | 0.000194422 | € 83,094,081 € 38,652,504 | 0.07% 0.00% | 8,600,000 40,000,000  | $2.06 $9.58 | | 462  459 | 2022-08-12 449 | 2022-08-13 | +10 460 | 2022-08-14 | -11 459 | 2022-08-15 | +1 453 | 2022-08-16 | +6 458 | 2022-08-17 | -5 462 | 2022-08-18 | -4 -3 | LTO Network (LTO) | € 0.10 $0.10 | -3.14% -5.20% | 0.00000423232 | € 2,326,009 € 38,536,471 | 0.00% 0.00% | 393,876,798 397,969,833  | $2.05 $2.07 | | 463 437 | 2022-08-12 441 | 2022-08-13 | -4 446 | 2022-08-14 | -5 449 | 2022-08-15 | -3 455 | 2022-08-16 | -6 463 | 2022-08-17 | -8 463 | 2022-08-18 | -26 | Terra Virtua Kolect (TVK) | € 0.05 $0.05 | -3.10% -15.68% | 0.00000216271 | € 5,022,317 € 38,360,968 | 0.00% 0.00% | 767,287,930 1,200,000,000  | $2.04 $3.20 | | 464  452 | 2022-08-12 455 | 2022-08-13 | -3 462 | 2022-08-14 | -7 460 | 2022-08-15 | +2 459 | 2022-08-16 | +1 462 | 2022-08-17 | -3 464 | 2022-08-18 | -2 -12 | Merit Circle (MC) | € 0.90 $0.92 | -2.27% -4.92% | 0.0000389069 | € 2,087,301 € 38,307,841 | 0.00% 0.00% | 42,592,000 1,000,000,000  | $2.04 $47.90 | | 465  455 | 2022-08-12 448 | 2022-08-13 | +7 436 | 2022-08-14 | +12 453 | 2022-08-15 | -17 437 | 2022-08-16 | +16 452 | 2022-08-17 | -15 465 | 2022-08-18 | -13 -10 | KardiaChain (KAI) | € 0.01 $0.01 | -9.29% -13.50% | 0.000000413777 | € 731,029 € 38,130,185 | 0.00% 0.00% | 3,986,300,000 5,000,000,000  | $2.03 $2.55 | | 466  468 | 2022-08-12 473 | 2022-08-13 | -5 435 | 2022-08-14 | +38 444 | 2022-08-15 | -9 460 | 2022-08-16 | -16 459 | 2022-08-17 | +1 466 | 2022-08-18 | -7 +2 | LeverFi (LEVER) | € 0.00 $0.00 | -0.55% -3.39% | 0.000000127643 | € 7,680,681 € 38,124,521 | 0.01% 0.00% | 12,920,376,191 35,000,000,000  | $2.03 $5.50 | | 467  473 | 2022-08-12 446 | 2022-08-13 | +27 465 | 2022-08-14 | -19 463 | 2022-08-15 | +2 464 | 2022-08-16 | -1 464 | 2022-08-17 | 467 | 2022-08-18 | -3 +6 | DIA (DIA) | € 0.46 $0.47 | -1.96% -5.06% | 0.0000197619 | € 2,594,962 € 37,597,862 | 0.00% 0.00% | 82,300,225 175,583,746  | $2.00 $4.27 | | 468  474 | 2022-08-12 479 | 2022-08-13 | -5 471 | 2022-08-14 | +8 469 | 2022-08-15 | +2 468 | 2022-08-16 | +1 465 | 2022-08-17 | +3 468 | 2022-08-18 | -3 +6 | Refereum (RFR) | € 0.01 $0.01 | -1.07% -10.31% | 0.00000031581 | € 1,539,177 € 36,497,071 | 0.00% 0.00% | 4,999,180,100 4,999,650,000  | $1.94 $1.94 | | 469  483 | 2022-08-12 484 | 2022-08-13 | -1 484 | 2022-08-14 | 480 | 2022-08-15 | +4 480 | 2022-08-16 | 471 | 2022-08-17 | +9 469 | 2022-08-18 | +2 +14 | BitMart Token (BMX) | € 0.21 $0.21 | 1.01% 1.55% | 0.00000908291 | € 2,101,709 € 36,475,586 | 0.00% 0.00% | 173,717,945 640,881,616  | $1.94 $7.17 | | 470  465 | 2022-08-12 459 | 2022-08-13 | +6 463 | 2022-08-14 | -4 464 | 2022-08-15 | -1 469 | 2022-08-16 | -5 469 | 2022-08-17 | 470 | 2022-08-18 | -1 -5 | Alpaca Finance (ALPACA) | € 0.26 $0.26 | -3.54% -10.27% | 0.0000110721 | € 2,981,895 € 36,244,059 | 0.00% 0.00% | 141,603,872 144,858,125  | $1.93 $1.97 | | 471  477 | 2022-08-12 475 | 2022-08-13 | +2 473 | 2022-08-14 | +2 473 | 2022-08-15 | 471 | 2022-08-16 | +2 466 | 2022-08-17 | +5 471 | 2022-08-18 | -5 +6 | Steem Dollars (SBD) | € 3.13 $3.19 | -1.94% -3.69% | 0.000135494 | € 1,356,097 € 36,180,618 | 0.00% 0.00% | 11,551,104 | $1.93 | | 472 | Harvest Finance (FARM) | € 52.68 $53.66 | -3.96% -5.05% | 0.00227882 | € 3,957,442 € 35,842,916 | 0.00% 0.00% | 680,393 699,466  | $1.91 $1.96 | | 473  476 | 2022-08-12 481 | 2022-08-13 | -5 474 | 2022-08-14 | +7 476 | 2022-08-15 | -2 463 | 2022-08-16 | +13 470 | 2022-08-17 | -7 473 | 2022-08-18 | -3 +3 | FirmaChain (FCT,FCT2) | € 0.07 $0.07 | -1.92% -0.49% | 0.00000304654 | € 3,288,451 € 35,697,777 | 0.00% 0.00% | 506,876,541 651,396,273  | $1.90 $2.44 | | 474  500 | 2022-08-12 500 | 2022-08-13 | 496 | 2022-08-14 | +4 461 | 2022-08-15 | +35 478 | 2022-08-16 | -17 473 | 2022-08-17 | +5 474 | 2022-08-18 | -1 +26 | Presearch (PRE) | € 0.09 $0.09 | -1.74% 5.28% | 0.00000387885 | € 121,443 € 35,560,298 | 0.00% 0.00% | 396,578,435 500,000,000  | $1.89 $2.39 | | 475  466 | 2022-08-12 469 | 2022-08-13 | -3 468 | 2022-08-14 | +1 467 | 2022-08-15 | +1 473 | 2022-08-16 | -6 474 | 2022-08-17 | -1 475 | 2022-08-18 | -1 -9 | Cobak Token (CBK) | € 1.12 $1.14 | -1.65% -2.98% | 0.0000483839 | € 5,387,690 € 35,557,643 | 0.00% 0.00% | 31,790,638 100,000,000  | $1.89 $5.96 | | 476  463 | 2022-08-12 472 | 2022-08-13 | -9 470 | 2022-08-14 | +2 468 | 2022-08-15 | +2 474 | 2022-08-16 | -6 475 | 2022-08-17 | -1 476 | 2022-08-18 | -1 -13 | Sentinel Protocol (UPP) | € 0.08 $0.08 | -2.65% -6.15% | 0.00000333526 | € 1,149,062 € 35,453,874 | 0.00% 0.00% | 459,834,811 500,000,000  | $1.89 $2.05 | | 477  457 | 2022-08-12 460 | 2022-08-13 | -3 454 | 2022-08-14 | +6 466 | 2022-08-15 | -12 470 | 2022-08-16 | -4 483 | 2022-08-17 | -13 477 | 2022-08-18 | +6 -20 | Hathor (HTR) | € 0.15 $0.15 | -2.97% -11.87% | 0.00000648786 | € 1,028,350 € 35,272,716 | 0.00% 0.00% | 235,182,136 911,127,136  | $1.88 $7.28 | | 477 492 | 2022-08-13 477 | 2022-08-14 | +15 477 | 2022-08-18 +15 | Measurable Data Token (MDT) | € 0.05 $0.05 | 54.24% 59.13% | 0.00000222409 | € 155,283,904 € 33,439,378 | 0.13% 0.00% | 676,157,013 1,000,000,000  | $1.79 $2.64 | | 478  492 | 2022-08-12 486 | 2022-08-13 | +6 486 | 2022-08-14 | 485 | 2022-08-15 | +1 485 | 2022-08-16 | 472 | 2022-08-17 | +13 478 | 2022-08-18 | -6 +14 | MonaCoin (MONA) | € 0.54 $0.55 | -0.91% -2.06% | 0.0000232122 | € 64,979 € 35,270,365 | 0.00% 0.00% | 65,729,675 | $1.88 | | 479  479 | 2022-08-12 451 | 2022-08-17 479 | 2022-08-18 | -28 -28 | Cratos (CRTS) | € 0.00 $0.00 | -21.32% 87.28% | 0.0000000418696 | € 1,622,750 € 33,899,545 | 0.00% 0.00% | 35,002,669,835 100,000,000,000  | $1.81 $5.16 | | 479  486 | 2022-08-12 497 | 2022-08-13 | -11 478 | 2022-08-14 | +19 488 | 2022-08-15 | -10 493 | 2022-08-16 | -5 496 | 2022-08-17 | -3 479 | 2022-08-18 | +17 +7 | Contentos (COS) | € 0.01 $0.01 | 3.73% 6.44% | 0.00000036718 | € 20,775,589 € 35,258,270 | 0.02% 0.00% | 4,153,830,504 9,927,702,801  | $1.88 $4.49 | | 480  460 | 2022-08-12 467 | 2022-08-13 | -7 475 | 2022-08-14 | -8 472 | 2022-08-15 | +3 467 | 2022-08-16 | +5 477 | 2022-08-17 | -10 480 | 2022-08-18 | -3 -20 | Wing Finance (WING) | € 12.74 $12.98 | -5.27% -15.58% | 0.000551073 | € 14,849,148 € 35,187,965 | 0.01% 0.00% | 2,762,183 3,427,419  | $1.87 $2.33 | | 480 479 | 2022-08-12 486 | 2022-08-13 | -7 500 | 2022-08-14 | -14 480 | 2022-08-15 | +20 478 | 2022-08-16 | +2 480 | 2022-08-17 | -2 480 | 2022-08-18 | -1 | CoinLoan (CLT) | € 18.95 $19.30 | 25.71% 5.06% | 0.00079898 | € 442,279 € 36,959,476 | 0.00% 0.00% | 1,950,000 22,000,000  | $1.97 $22.20 | | 481  498 | 2022-08-12 483 | 2022-08-13 | +15 469 | 2022-08-14 | +14 452 | 2022-08-15 | +17 461 | 2022-08-16 | -9 460 | 2022-08-17 | +1 481 | 2022-08-18 | -21 +17 | RSS3 (RSS3) | € 0.11 $0.11 | -2.26% -14.23% | 0.00000476303 | € 4,601,682 € 35,075,285 | 0.00% 0.00% | 318,555,223 1,000,000,000  | $1.87 $5.86 | | 482  467 | 2022-08-12 474 | 2022-08-13 | -7 466 | 2022-08-14 | +8 465 | 2022-08-15 | +1 466 | 2022-08-16 | -1 479 | 2022-08-17 | -13 482 | 2022-08-18 | -3 -15 | Anchor Protocol (ANC) | € 0.10 $0.10 | -6.44% -12.67% | 0.00000432285 | € 12,946,741 € 35,014,210 | 0.01% 0.00% | 350,381,852 1,000,000,000  | $1.86 $5.32 | | 483  484 | 2022-08-16 484 | 2022-08-17 | 483 | 2022-08-18 | +1 +1 | CargoX (CXO) | € 0.17 $0.17 | -2.41% 79.97% | 0.00000724694 | € 5,573 € 34,771,815 | 0.00% 0.00% | 207,558,157 215,119,016  | $1.85 $1.92 | | 484  478 | 2022-08-12 478 | 2022-08-13 | 477 | 2022-08-14 | +1 479 | 2022-08-15 | -2 481 | 2022-08-16 | -2 487 | 2022-08-17 | -6 484 | 2022-08-18 | +3 -6 | Clover Finance (CLV) | € 0.11 $0.11 | -2.76% -9.06% | 0.00000469046 | € 3,759,291 € 34,656,785 | 0.00% 0.00% | 319,624,603 1,000,000,000  | $1.85 $5.78 | | 485  500 | 2022-08-12 498 | 2022-08-13 | +2 488 | 2022-08-14 | +10 484 | 2022-08-15 | +4 465 | 2022-08-16 | +19 486 | 2022-08-17 | -21 485 | 2022-08-18 | +1 +15 | OpenDAO (SOS) | € 0.00 $0.00 | -5.36% 0.40% | 0.0000000000148067 | € 1,550,514 € 34,228,801 | 0.00% 0.00% | 100,000,000,000,000 73,545,908,892,348  | $1.82 $1.34 | | 486 | SOLVE (SOLVE) | € 0.07 $0.07 | 27.62% 123.65% | 0.00000314699 | € 38,821,983 € 30,781,847 | 0.03% 0.00% | 435,324,963 1,000,000,000  | $1.64 $3.77 | | 486  484 | 2022-08-12 485 | 2022-08-13 | -1 482 | 2022-08-14 | +3 495 | 2022-08-15 | -13 489 | 2022-08-16 | +6 482 | 2022-08-17 | +7 486 | 2022-08-18 | -4 -2 | RIZON (ATOLO) | € 0.02 $0.02 | -0.36% -5.06% | 0.000000811905 | € 277,245 € 34,146,763 | 0.00% 0.00% | 1,819,330,434 2,319,330,433  | $1.82 $2.32 | | 487 | Bonfida (FIDA) | € 0.68 $0.68 | 54.03% 61.89% | 0.0000325413 | € 168,539,369 € 30,278,681 | 0.14% 0.00% | 44,729,964 998,729,964  | $1.60 $35.66 | | 487 497 | 2022-08-13 487 | 2022-08-14 | +10 487 | 2022-08-18 +10 | Frontier (FRONT) | € 0.35 $0.36 | 24.99% 40.62% | 0.0000149986 | € 78,577,136 € 34,005,870 | 0.06% 0.00% | 97,456,250 100,000,000  | $1.82 $1.87 | | 487 | TiFi Token (TIFI) | € 0.00 $0.00 | 28.40% 26.45% | 0.0000000000163898 | € 977,346 € 33,757,074 | 0.00% 0.00% | 88,634,173,381,760 982,337,660,761,294  | $1.80 $20.00 | | 487  493 | 2022-08-14 491 | 2022-08-15 | +2 496 | 2022-08-16 | -5 488 | 2022-08-17 | +8 487 | 2022-08-18 | +1 +6 | DxChain Token (DX) | € 0.00 $0.00 | 0.29% 6.84% | 0.0000000294102 | € 18,836 € 33,993,925 | 0.00% 0.00% | 50,000,000,000 100,000,000,000  | $1.81 $3.62 | | 488  489 | 2022-08-13 476 | 2022-08-14 | +13 482 | 2022-08-15 | -6 492 | 2022-08-16 | -10 494 | 2022-08-17 | -2 488 | 2022-08-18 | +6 +1 | LATOKEN (LA) | € 0.09 $0.09 | 2.67% 22.47% | 0.00000386225 | € 93,138 € 33,937,271 | 0.00% 0.00% | 380,105,462 400,000,000  | $1.81 $1.90 | | 489 | Automata Network (ATA) | € 0.20 $0.20 | -2.69% -8.79% | 0.00000846885 | € 4,947,066 € 33,722,624 | 0.00% 0.00% | 172,252,000 1,000,000,000  | $1.80 $10.43 | | 490  481 | 2022-08-12 482 | 2022-08-13 | -1 481 | 2022-08-14 | +1 478 | 2022-08-15 | +3 476 | 2022-08-16 | +2 489 | 2022-08-17 | -13 490 | 2022-08-18 | -1 -9 | BurgerCities (BURGER) | € 1.40 $1.42 | -6.54% -11.96% | 0.00006045 | € 18,909,823 € 33,712,899 | 0.02% 0.00% | 24,125,000 63,000,000  | $1.80 $4.69 | | 490 | Somnium Space Cubes (CUBE) | € 2.72 $2.77 | 68.43% 80.37% | 0.000118906 | € 903,569 € 34,026,199 | 0.00% 0.00% | 12,500,000 100,000,000  | $1.81 $14.49 | | 491  475 | 2022-08-12 483 | 2022-08-13 | -8 485 | 2022-08-14 | -2 481 | 2022-08-15 | +4 486 | 2022-08-16 | -5 490 | 2022-08-17 | -4 491 | 2022-08-18 | -1 -16 | RMRK (RMRK) | € 3.55 $3.61 | -3.89% -12.45% | 0.00015351 | € 352,182 € 33,712,589 | 0.00% 0.00% | 9,500,000 10,000,000  | $1.80 $1.89 | | 491  477 | 2022-08-12 480 | 2022-08-13 | -3 491 | 2022-08-14 | -11 493 | 2022-08-15 | -2 445 | 2022-08-17 491 | 2022-08-18 | -46 -62 | Router Protocol (ROUTE) | € 4.16 $4.26 | -4.05% 2.63% | 0.000182664 | € 13,037,982 € 33,245,243 | 0.01% 0.00% | 7,986,462 20,000,000  | $1.78 $4.45 | | 492  488 | 2022-08-12 464 | 2022-08-13 | +24 467 | 2022-08-14 | -3 462 | 2022-08-15 | +5 479 | 2022-08-16 | -17 481 | 2022-08-17 | -2 492 | 2022-08-18 | -11 -4 | Phantasma (SOUL) | € 0.31 $0.32 | -6.34% -13.56% | 0.0000136172 | € 260,352 € 33,529,693 | 0.00% 0.00% | 106,514,230 105,220,281  | $1.79 $1.76 | | 492 | Shiba Predator (QOM) | € 0.00 $0.00 | 34.41% 74.74% | 0.00000000000243937 | € 3,794,600 € 35,514,495 | 0.00% 0.00% | 599,886,333,333,333 | $1.90 | | 493  480 | 2022-08-12 492 | 2022-08-13 | -12 499 | 2022-08-14 | -7 499 | 2022-08-15 | 483 | 2022-08-16 | +16 480 | 2022-08-17 | +3 493 | 2022-08-18 | -13 -13 | Qredo (QRDO) | € 0.31 $0.32 | -5.01% -12.47% | 0.0000134452 | € 1,550,346 € 33,452,398 | 0.00% 0.00% | 107,628,233 943,200,000  | $1.78 $15.61 | | 494 470 | 2022-08-12 480 | 2022-08-13 | -10 479 | 2022-08-14 | +1 500 | 2022-08-15 | -21 494 | 2022-08-16 | +6 494 | 2022-08-17 | 494 | 2022-08-18 | -24 | PlatON (LAT) | € 0.01 $0.01 | 0.75% -14.51% | 0.000000510241 | € 1,445,263 € 34,364,270 | 0.00% 0.00% | 2,855,063,898 10,250,000,000  | $1.83 $6.56 | | 494  498 | 2022-08-12 496 | 2022-08-13 | +2 495 | 2022-08-14 | +1 499 | 2022-08-15 | -4 500 | 2022-08-16 | -1 492 | 2022-08-17 | +8 494 | 2022-08-18 | -2 +4 | Celo Euro (CEUR) | € 0.99 $1.00 | -0.29% -1.67% | 0.0000426631 | € 19,418 € 33,418,398 | 0.00% 0.00% | 33,884,423 | $1.78 | | 494  477 | 2022-08-12 476 | 2022-08-13 | +1 481 | 2022-08-14 | -5 482 | 2022-08-15 | -1 482 | 2022-08-16 | 491 | 2022-08-17 | -9 494 | 2022-08-18 | -3 -17 | Student Coin (STC) | € 0.01 $0.01 | 0.46% -9.10% | 0.000000258597 | € 267,451 € 30,711,251 | 0.00% 0.00% | 5,322,747,502 10,000,000,000  | $1.64 $3.08 | | 495 485 | 2022-08-12 477 | 2022-08-13 | +8 462 | 2022-08-14 | +15 469 | 2022-08-15 | -7 492 | 2022-08-16 | -23 495 | 2022-08-17 | -3 495 | 2022-08-18 | -10 | PARSIQ (PRQ) | € 0.18 $0.18 | 12.17% -19.10% | 0.00000840564 | € 4,247,747 € 29,432,126 | 0.00% 0.00% | 167,135,032 310,256,872  | $1.56 $2.90 | |
|
||| Confidentialité © 2022, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0141 s
|
| |