CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 858,842,043,389 ||| Volume sur 24 heures: € 243,336,036,061 ||| Nombre de devises: 1135

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
448 445 \| 2021-01-14 454 \| 2021-01-15 \| -9 457 \| 2021-01-16 \| -3 453 \| 2021-01-17 \| +4 460 \| 2021-01-18 \| -7 446 \| 2021-01-19 \| +14 448 \| 2021-01-20 \| -2 -3	12Ships (TSHP)	€ 0.00 $0.00	-2.19781% 11.5255%	0.000000114414	€ 3,194,840 € 16,364,745	0.00% 0.00%	4,964,009,350 4,981,830,588	$1.06 $1.07
449 443 \| 2021-01-14 444 \| 2021-01-15 \| -1 450 \| 2021-01-16 \| -6 444 \| 2021-01-17 \| +6 434 \| 2021-01-18 \| +10 445 \| 2021-01-19 \| -11 449 \| 2021-01-20 \| -4 -6	IDEX (IDEX)	€ 0.03 $0.04	0.526848% 5.73603%	0.00000100449	€ 861,574 € 16,325,938	0.00% 0.00%	564,070,518 1,000,000,000	$1.06 $1.88
450 429 \| 2021-01-14 415 \| 2021-01-15 \| +14 428 \| 2021-01-16 \| -13 440 \| 2021-01-17 \| -12 461 \| 2021-01-18 \| -21 460 \| 2021-01-19 \| +1 450 \| 2021-01-20 \| +10 -21	AirSwap (AST)	€ 0.11 $0.13	2.62032% 7.40019%	0.00000377425	€ 1,536,647 € 16,312,503	0.00% 0.00%	150,000,000 500,000,000	$1.06 $3.54
451 438 \| 2021-01-14 440 \| 2021-01-15 \| -2 454 \| 2021-01-16 \| -14 448 \| 2021-01-17 \| +6 444 \| 2021-01-18 \| +4 457 \| 2021-01-19 \| -13 451 \| 2021-01-20 \| +6 -13	Galatasaray Fan Token (GAL)	€ 4.66 $5.64	0.822566% 0.157353%	0.000161714	€ 3,284,560 € 16,343,776	0.00% 0.00%	3,507,572 10,000,000	$1.06 $3.03
452 425 \| 2021-01-14 448 \| 2021-01-15 \| -23 436 \| 2021-01-16 \| +12 451 \| 2021-01-17 \| -15 494 \| 2021-01-18 \| -43 480 \| 2021-01-19 \| +14 452 \| 2021-01-20 \| +28 -27	Zenon (ZNN)	€ 3.24 $3.92	10.1336% 18.684%	0.000112366	€ 483,911 € 16,301,057	0.00% 0.00%	5,034,793 5,806,929	$1.06 $1.22
453 466 \| 2021-01-14 460 \| 2021-01-15 \| +6 463 \| 2021-01-16 \| -3 476 \| 2021-01-17 \| -13 467 \| 2021-01-18 \| +9 473 \| 2021-01-19 \| -6 453 \| 2021-01-20 \| +20 +13	Standard Tokenization Protocol (STPT)	€ 0.02 $0.02	5.9321% 24.2302%	0.000000607682	€ 11,437,837 € 16,044,486	0.00% 0.00%	916,326,558 1,942,420,283	$1.04 $2.21
454 492 \| 2021-01-14 482 \| 2021-01-15 \| +10 476 \| 2021-01-16 \| +6 458 \| 2021-01-17 \| +18 418 \| 2021-01-18 \| +40 439 \| 2021-01-19 \| -21 454 \| 2021-01-20 \| -15 +38	Unifi Protocol DAO (UNFI)	€ 5.93 $7.18	-4.83117% 29.4365%	0.000205824	€ 6,512,440 € 16,051,499	0.00% 0.00%	2,706,577 10,000,000	$1.04 $3.86
455 415 \| 2021-01-14 432 \| 2021-01-15 \| -17 438 \| 2021-01-16 \| -6 437 \| 2021-01-17 \| +1 440 \| 2021-01-18 \| -3 442 \| 2021-01-19 \| -2 455 \| 2021-01-20 \| -13 -40	RSK Smart Bitcoin (RBTC)	€ 28,518.78 $34,526.70	-5.72502% -2.86304%	0.989763	€ 52,582 € 15,818,946	0.00% 0.00%	555 20,999,764	$1.03 $38,969.00
456 452 \| 2021-01-14 459 \| 2021-01-15 \| -7 456 \| 2021-01-16 \| +3 454 \| 2021-01-17 \| +2 449 \| 2021-01-18 \| +5 438 \| 2021-01-19 \| +11 456 \| 2021-01-20 \| -18 -4	Klever (KLV)	€ 0.00 $0.00	-0.33852% 4.6748%	0.000000129657	€ 28,061 € 16,122,606	0.00% 0.00%	4,315,607,412 10,000,000,000	$1.05 $2.43
456	EnterCoin (ENTRC)	€ 1.72 $2.06	61214.9% 68865.8%	0.000116312	€ 61,364 € 8,092,597	0.00% 0.00%	4,696,850 6,000,000	$0.52 $0.66
457 423 \| 2021-01-14 443 \| 2021-01-15 \| -20 448 \| 2021-01-16 \| -5 450 \| 2021-01-17 \| -2 457 \| 2021-01-18 \| -7 462 \| 2021-01-19 \| -5 457 \| 2021-01-20 \| +5 -34	Decentralized Vulnerability Platform (DVP)	€ 0.05 $0.06	-1.36438% -6.81336%	0.00000181767	€ 625,846 € 15,842,114	0.00% 0.00%	302,480,926 5,000,000,000	$1.03 $17.04
458 451 \| 2021-01-14 462 \| 2021-01-15 \| -11 462 \| 2021-01-16 \| 469 \| 2021-01-17 \| -7 445 \| 2021-01-18 \| +24 455 \| 2021-01-19 \| -10 458 \| 2021-01-20 \| -3 -7	Gas (GAS)	€ 1.55 $1.87	-2.46795% 8.57304%	0.0000537489	€ 3,527,362 € 15,685,870	0.00% 0.00%	10,128,375 17,190,378	$1.02 $1.73
459 510 \| 2021-01-14 498 \| 2021-01-15 \| +12 488 \| 2021-01-16 \| +10 461 \| 2021-01-17 \| +27 447 \| 2021-01-18 \| +14 468 \| 2021-01-19 \| -21 459 \| 2021-01-20 \| +9 +51	Bella Protocol (BEL)	€ 1.07 $1.29	1.791% 38.1233%	0.0000370516	€ 9,423,100 € 15,480,121	0.00% 0.00%	14,500,000 100,000,000	$1.01 $6.95
461 787 \| 2021-01-14 771 \| 2021-01-15 \| +16 687 \| 2021-01-16 \| +84 586 \| 2021-01-17 \| +101 554 \| 2021-01-18 \| +32 490 \| 2021-01-19 \| +64 461 \| 2021-01-20 \| +29 +326	88mph (MPH)	€ 136.22 $164.91	-0.236288% 242.83%	0.00472749	€ 5,005,430 € 15,429,791	0.00% 0.00%	113,274 230,896	$1.00 $2.05
462 472 \| 2021-01-14 464 \| 2021-01-15 \| +8 478 \| 2021-01-16 \| -14 457 \| 2021-01-17 \| +21 456 \| 2021-01-18 \| +1 465 \| 2021-01-19 \| -9 462 \| 2021-01-20 \| +3 +10	Nebulas (NAS)	€ 0.27 $0.32	0.283008% 12.9542%	0.00000921345	€ 2,559,727 € 15,369,702	0.00% 0.00%	57,895,459 73,430,981	$1.00 $1.27
463 476 \| 2021-01-14 408 \| 2021-01-15 \| +68 471 \| 2021-01-16 \| -63 472 \| 2021-01-17 \| -1 453 \| 2021-01-18 \| +19 453 \| 2021-01-19 \| 463 \| 2021-01-20 \| -10 +13	Contentos (COS)	€ 0.01 $0.01	-2.53518% 24.1482%	0.000000256113	€ 1,740,685 € 15,430,690	0.00% 0.00%	2,091,004,052 9,999,324,223	$1.00 $4.80
464 457 \| 2021-01-14 461 \| 2021-01-15 \| -4 472 \| 2021-01-16 \| -11 487 \| 2021-01-17 \| -15 471 \| 2021-01-18 \| +16 493 \| 2021-01-19 \| -22 464 \| 2021-01-20 \| +29 -7	Invictus Hyperion Fund (IHF)	€ 0.13 $0.16	14.2153% 5.78203%	0.00000448835	€ 81,705 € 15,384,937	0.00% 0.00%	118,962,569 119,662,263	$1.00 $1.01
466 463 \| 2021-01-14 480 \| 2021-01-15 \| -17 475 \| 2021-01-16 \| +5 491 \| 2021-01-17 \| -16 487 \| 2021-01-18 \| +4 467 \| 2021-01-19 \| +20 466 \| 2021-01-20 \| +1 -3	Obyte (GBYTE)	€ 20.02 $24.24	1.64117% 7.66818%	0.000694737	€ 34,529 € 15,087,125	0.00% 0.00%	753,681 1,000,000	$0.98 $1.30
467 408 \| 2021-01-14 421 \| 2021-01-15 \| -13 437 \| 2021-01-16 \| -16 441 \| 2021-01-17 \| -4 455 \| 2021-01-18 \| -14 449 \| 2021-01-19 \| +6 467 \| 2021-01-20 \| -18 -59	GHOSTPRISM (GHOST)	€ 4.32 $5.22	-6.94515% -13.6378%	0.000149769	€ 12,061 € 15,068,776	0.00% 0.00%	3,491,869	$0.98
468 409 \| 2021-01-14 422 \| 2021-01-15 \| -13 442 \| 2021-01-16 \| -20 436 \| 2021-01-17 \| +6 462 \| 2021-01-18 \| -26 466 \| 2021-01-19 \| -4 468 \| 2021-01-20 \| -2 -59	CRPT (CRPT)	€ 0.18 $0.22	-1.27188% -19.7419%	0.00000622502	€ 394,315 € 15,143,913	0.00% 0.00%	84,430,267 99,427,818	$0.99 $1.16
470 448 \| 2021-01-14 453 \| 2021-01-15 \| -5 451 \| 2021-01-16 \| +2 465 \| 2021-01-17 \| -14 470 \| 2021-01-18 \| -5 458 \| 2021-01-19 \| +12 470 \| 2021-01-20 \| -12 -22	Nectar (NEC)	€ 0.09 $0.11	-2.38587% 2.89774%	0.00000329316	€ 3,107 € 14,946,533	0.00% 0.00%	157,517,510 618,133,330	$0.97 $3.82
471 483 \| 2021-01-14 451 \| 2021-01-15 \| +32 469 \| 2021-01-16 \| -18 470 \| 2021-01-17 \| -1 474 \| 2021-01-18 \| -4 481 \| 2021-01-19 \| -7 471 \| 2021-01-20 \| +10 +12	SpaceChain (SPC)	€ 0.04 $0.05	6.10616% 60.7419%	0.00000142345	€ 82,275 € 14,840,728	0.00% 0.00%	361,837,855 445,914,338	$0.97 $1.19
472 432 \| 2021-01-14 427 \| 2021-01-15 \| +5 439 \| 2021-01-16 \| -12 474 \| 2021-01-17 \| -35 477 \| 2021-01-18 \| -3 469 \| 2021-01-19 \| +8 472 \| 2021-01-20 \| -3 -40	Zynecoin (ZYN)	€ 0.67 $0.81	-3.35975% -9.84845%	0.000023206	€ 222,133 € 14,803,151	0.00% 0.00%	22,138,879 92,556,125	$0.96 $4.03
473 461 \| 2021-01-14 465 \| 2021-01-15 \| -4 477 \| 2021-01-16 \| -12 488 \| 2021-01-17 \| -11 472 \| 2021-01-18 \| +16 478 \| 2021-01-19 \| -6 473 \| 2021-01-20 \| +5 -12	WOM Protocol (WOM)	€ 0.15 $0.18	1.35953% 2.72258%	0.00000509346	€ 1,243,869 € 14,735,946	0.00% 0.00%	100,407,450 1,000,000,000	$0.96 $9.55
474 605 \| 2021-01-14 539 \| 2021-01-15 \| +66 493 \| 2021-01-16 \| +46 479 \| 2021-01-17 \| +14 441 \| 2021-01-18 \| +38 436 \| 2021-01-19 \| +5 474 \| 2021-01-20 \| -38 +131	Oraichain Token (ORAI)	€ 32.54 $39.39	-14.8618% 90.6607%	0.00112919	€ 1,575,019 € 14,658,855	0.00% 0.00%	450,541 23,037,721	$0.95 $48.77
475 485 \| 2021-01-14 483 \| 2021-01-15 \| +2 452 \| 2021-01-16 \| +31 456 \| 2021-01-17 \| -4 436 \| 2021-01-18 \| +20 452 \| 2021-01-19 \| -16 475 \| 2021-01-20 \| -23 +10	dForce (DF)	€ 0.13 $0.15	-9.94627% 15.4393%	0.00000442448	€ 1,532,745 € 14,631,910	0.00% 0.00%	114,772,957 999,951,290	$0.95 $8.29
476 475 \| 2021-01-14 517 \| 2021-01-15 \| -42 459 \| 2021-01-16 \| +58 484 \| 2021-01-17 \| -25 476 \| 2021-01-18 \| +8 483 \| 2021-01-19 \| -7 476 \| 2021-01-20 \| +7 -1	Xensor (XSR)	€ 0.00 $0.00	1.6046% 4.30306%	0.000000107684	€ 367,309 € 14,398,955	0.00% 0.00%	4,640,666,146 4,800,000,000	$0.94 $0.97
477 460 \| 2021-01-14 458 \| 2021-01-15 \| +2 468 \| 2021-01-16 \| -10 477 \| 2021-01-17 \| -9 469 \| 2021-01-18 \| +8 476 \| 2021-01-19 \| -7 477 \| 2021-01-20 \| -1 -17	REVV (REVV)	€ 0.05 $0.06	-3.04375% 19.6807%	0.00000182729	€ 646,467 € 14,305,588	0.00% 0.00%	271,705,746 3,000,000,000	$0.93 $10.28
478 470 \| 2021-01-14 475 \| 2021-01-15 \| -5 498 \| 2021-01-16 \| -23 501 \| 2021-01-17 \| -3 493 \| 2021-01-18 \| +8 477 \| 2021-01-19 \| +16 478 \| 2021-01-20 \| -1 -8	Newscrypto (NWC)	€ 0.15 $0.18	-4.80107% 9.22807%	0.00000518768	€ 579,326 € 14,235,098	0.00% 0.00%	95,233,119 279,999,874	$0.93 $2.72
479 502 \| 2021-01-14 497 \| 2021-01-15 \| +5 492 \| 2021-01-16 \| +5 447 \| 2021-01-17 \| +45 466 \| 2021-01-18 \| -19 464 \| 2021-01-19 \| +2 479 \| 2021-01-20 \| -15 +23	Tokenlon Network Token (LON)	€ 1.80 $2.18	-7.06756% 30.6197%	0.0000624054	€ 15,242,125 € 14,137,761	0.01% 0.00%	7,862,476 110,000,000	$0.92 $12.87
480 462 \| 2021-01-14 469 \| 2021-01-15 \| -7 480 \| 2021-01-16 \| -11 485 \| 2021-01-17 \| -5 480 \| 2021-01-18 \| +5 482 \| 2021-01-19 \| -2 480 \| 2021-01-20 \| +2 -18	Aurora (AOA)	€ 0.00 $0.00	-1.29013% 1.39692%	0.000000050452	€ 364,833 € 14,185,459	0.00% 0.00%	9,758,120,059 10,000,000,000	$0.92 $0.95
482 491 \| 2021-01-14 490 \| 2021-01-15 \| +1 491 \| 2021-01-16 \| -1 504 \| 2021-01-17 \| -13 502 \| 2021-01-18 \| +2 489 \| 2021-01-19 \| +13 482 \| 2021-01-20 \| +7 +9	Function X (FX)	€ 0.06 $0.07	2.37905% 16.467%	0.00000210963	€ 121,277 € 13,972,176	0.00% 0.00%	229,857,112 378,604,525	$0.91 $1.50
483 541 \| 2021-01-14 563 \| 2021-01-15 \| -22 566 \| 2021-01-16 \| -3 583 \| 2021-01-17 \| -17 575 \| 2021-01-18 \| +8 508 \| 2021-01-19 \| +67 483 \| 2021-01-20 \| +25 +58	Cashaa (CAS)	€ 0.02 $0.02	9.54306% 12.2511%	0.000000702851	€ 604,328 € 13,958,164	0.00% 0.00%	689,232,968 1,000,000,000	$0.91 $1.32
484 435 \| 2021-01-14 468 \| 2021-01-15 \| -33 465 \| 2021-01-16 \| +3 480 \| 2021-01-17 \| -15 483 \| 2021-01-18 \| -3 450 \| 2021-01-19 \| +33 484 \| 2021-01-20 \| -34 -49	Universa (UTNP)	€ 0.00 $0.00	-24.4982% -8.91069%	0.000000141695	€ 41,723 € 12,902,514	0.00% 0.00%	3,160,240,003 4,997,891,952	$0.84 $1.33
485 450 \| 2021-01-14 457 \| 2021-01-15 \| -7 466 \| 2021-01-16 \| -9 468 \| 2021-01-17 \| -2 468 \| 2021-01-18 \| 472 \| 2021-01-19 \| -4 485 \| 2021-01-20 \| -13 -35	Dragonchain (DRGN)	€ 0.04 $0.04	-9.03792% -7.9867%	0.00000128393	€ 95,732 € 13,691,515	0.00% 0.00%	370,094,230 433,494,437	$0.89 $1.04
486 402 \| 2021-01-14 446 \| 2021-01-15 \| -44 458 \| 2021-01-16 \| -12 497 \| 2021-01-17 \| -39 479 \| 2021-01-18 \| +18 519 \| 2021-01-19 \| -40 486 \| 2021-01-20 \| +33 -84	VestChain (VEST)	€ 0.00 $0.00	-17.1728% -21.6653%	0.00000013	€ 39,969 € 14,780,665	0.00% 0.00%	3,945,951,381	$0.96
487 458 \| 2021-01-14 467 \| 2021-01-15 \| -9 470 \| 2021-01-16 \| -3 498 \| 2021-01-17 \| -28 484 \| 2021-01-18 \| +14 487 \| 2021-01-19 \| -3 487 \| 2021-01-20 \| -29	VerusCoin (VRSC)	€ 0.22 $0.27	-3.94474% -14.8829%	0.00000765928	€ 36,854 € 13,310,453	0.00% 0.00%	60,312,349	$0.87
488 473 \| 2021-01-14 478 \| 2021-01-15 \| -5 490 \| 2021-01-16 \| -12 493 \| 2021-01-17 \| -3 490 \| 2021-01-18 \| +3 496 \| 2021-01-19 \| -6 488 \| 2021-01-20 \| +8 -15	Gemini Dollar (GUSD)	€ 0.83 $1.00	0.382189% 1.28575%	0.0000287972	€ 3,825,603 € 13,461,285	0.00% 0.00%	16,223,208	$0.88
489 529 \| 2021-01-14 533 \| 2021-01-15 \| -4 515 \| 2021-01-16 \| +18 590 \| 2021-01-17 \| -75 463 \| 2021-01-18 \| +127 461 \| 2021-01-19 \| +2 489 \| 2021-01-20 \| -28 +40	Seigniorage Shares (SHARE)	€ 0.67 $0.81	-11.7607% 0.246235%	0.0000231476	€ 825,873 € 13,570,039	0.00% 0.00%	20,345,876 21,000,000	$0.88 $0.91
490 496 \| 2021-01-14 494 \| 2021-01-15 \| +2 494 \| 2021-01-16 \| 507 \| 2021-01-17 \| -13 499 \| 2021-01-18 \| +8 494 \| 2021-01-19 \| +5 490 \| 2021-01-20 \| +4 +6	Bonfida (FIDA)	€ 0.51 $0.62	-0.0542932% 11.816%	0.0000176691	€ 487,708 € 13,236,884	0.00% 0.00%	26,000,000 1,000,000,000	$0.86 $33.13
491 565 \| 2021-01-14 568 \| 2021-01-15 \| -3 544 \| 2021-01-16 \| +24 466 \| 2021-01-17 \| +78 465 \| 2021-01-18 \| +1 430 \| 2021-01-19 \| +35 491 \| 2021-01-20 \| -61 +74	Leverj Gluon (L2)	€ 0.06 $0.07	-22.5137% 70.6505%	0.00000193209	€ 373,898 € 13,158,318	0.00% 0.00%	236,359,742 801,651,386	$0.86 $2.90
492 477 \| 2021-01-14 481 \| 2021-01-15 \| -4 484 \| 2021-01-16 \| -3 496 \| 2021-01-17 \| -12 500 \| 2021-01-18 \| -4 509 \| 2021-01-19 \| -9 492 \| 2021-01-20 \| +17 -15	BigONE Token (ONE)	€ 0.00 $0.00	1.99003% -0.949838%	0.0000000483137	€ 51,994 € 13,154,016	0.00% 0.00%	9,449,081,034 12,885,513,978	$0.86 $1.17
493 479 \| 2021-01-14 479 \| 2021-01-15 \| 487 \| 2021-01-16 \| -8 494 \| 2021-01-17 \| -7 486 \| 2021-01-18 \| +8 488 \| 2021-01-19 \| -2 493 \| 2021-01-20 \| -5 -14	DREP (DREP)	€ 0.00 $0.00	-4.40078% 0.767197%	0.000000114232	€ 308,363 € 13,123,562	0.00% 0.00%	3,987,164,299 10,000,000,000	$0.85 $2.14
495 728 \| 2021-01-14 729 \| 2021-01-15 \| -1 697 \| 2021-01-16 \| +32 668 \| 2021-01-17 \| +29 547 \| 2021-01-18 \| +121 536 \| 2021-01-19 \| +11 495 \| 2021-01-20 \| +41 +233	STATERA (STA)	€ 0.15 $0.18	10.9177% 152.131%	0.00000522526	€ 614,768 € 12,542,933	0.00% 0.00%	83,309,027	$0.82
496 511 \| 2021-01-14 463 \| 2021-01-15 \| +48 430 \| 2021-01-16 \| +33 502 \| 2021-01-17 \| -72 473 \| 2021-01-18 \| +29 486 \| 2021-01-19 \| -13 496 \| 2021-01-20 \| -10 +15	Global Digital Content (GDC)	€ 0.00 $0.00	-6.04983% 19.1054%	0.000000140891	€ 85,613 € 13,028,074	0.00% 0.00%	3,209,198,933 4,765,815,836	$0.85 $1.26
497 467 \| 2021-01-14 471 \| 2021-01-15 \| -4 481 \| 2021-01-16 \| -10 500 \| 2021-01-17 \| -19 504 \| 2021-01-18 \| -4 498 \| 2021-01-19 \| +6 497 \| 2021-01-20 \| +1 -30	yOUcash (YOUC)	€ 0.01 $0.01	-9.32629% -0.465466%	0.000000293467	€ 30,933 € 12,977,273	0.00% 0.00%	1,534,704,952 11,000,000,000	$0.84 $6.05
498 743 \| 2021-01-14 501 \| 2021-01-15 \| +242 495 \| 2021-01-16 \| +6 486 \| 2021-01-17 \| +9 482 \| 2021-01-18 \| +4 484 \| 2021-01-19 \| -2 498 \| 2021-01-20 \| -14 +245	FIO Protocol (FIO)	€ 0.06 $0.07	-5.85658% 12.6106%	0.00000210565	€ 961,603 € 12,988,048	0.00% 0.00%	214,071,627 737,472,982	$0.85 $2.91
500 510 \| 2021-01-14 500 \| 2021-01-15 \| +10 525 \| 2021-01-16 \| -25 520 \| 2021-01-17 \| +5 513 \| 2021-01-18 \| +7 511 \| 2021-01-19 \| +2 500 \| 2021-01-20 \| +11 +10	Red Pulse Phoenix (PHX)	€ 0.00 $0.00	3.12194% 7.78911%	0.000000177663	€ 65,428 € 8,417,946	0.00% 0.00%	3,391,976,087	$0.54
500 563 \| 2021-01-14 535 \| 2021-01-15 \| +28 554 \| 2021-01-16 \| -19 554 \| 2021-01-17 \| 513 \| 2021-01-18 \| +41 512 \| 2021-01-19 \| +1 500 \| 2021-01-20 \| +12 +63	Frontier (FRONT)	€ 0.52 $0.63	7.371% 35.315%	0.0000181404	€ 13,636,806 € 12,808,589	0.01% 0.00%	24,505,007 100,000,000	$0.83 $3.40
501 568 \| 2021-01-14 530 \| 2021-01-15 \| +38 606 \| 2021-01-16 \| -76 489 \| 2021-01-17 \| +117 645 \| 2021-01-18 \| -156 499 \| 2021-01-19 \| +146 501 \| 2021-01-20 \| -2 +67	ERC20 (ERC20)	€ 0.01 $0.01	-5.85893% 31.2384%	0.000000392568	€ 29,972 € 12,743,008	0.00% 0.00%	1,126,570,972 12,999,999,994	$0.83 $9.57

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]