CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]

Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,102,362,080,629 ||| Volume sur 24 heures: € 71,421,739,664 ||| Nombre de devises: 666

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
435 417 \| 2023-09-27 416 \| 2023-09-28 \| +1 432 \| 2023-09-29 \| -16 439 \| 2023-09-30 \| -7 430 \| 2023-10-01 \| +9 439 \| 2023-10-02 \| -9 435 \| 2023-10-03 \| +4 -18	Enzyme (MLN)	€ 14.87 $15.57	-0.44% -5.30%	0.000563895	€ 2,755,909 € 35,188,659	0.00% 0.00%	2,366,050 2,369,670	$1.89 $1.89
436 425 \| 2023-09-27 420 \| 2023-09-28 \| +5 429 \| 2023-09-29 \| -9 421 \| 2023-09-30 \| +8 432 \| 2023-10-01 \| -11 426 \| 2023-10-02 \| +6 436 \| 2023-10-03 \| -10 -11	Kin (KIN)	€ 0.00 $0.00	-4.44% -10.20%	0.000000000454446	€ 315,798 € 35,186,799	0.00% 0.00%	2,935,737,051,545	$1.89
437 248 \| 2023-09-27 232 \| 2023-09-28 \| +16 437 \| 2023-09-29 \| -205 461 \| 2023-09-30 \| -24 378 \| 2023-10-01 \| +83 339 \| 2023-10-02 \| +39 437 \| 2023-10-03 \| -98 -189	Quiztok (QTCON)	€ 0.00 $0.01	-72.14% 16.32%	0.000000200604	€ 121,260,170 € 30,897,397	0.18% 0.00%	6,331,548,893 12,000,000,000	$1.73 $3.27
437 430 \| 2023-09-27 430 \| 2023-09-28 \| 431 \| 2023-09-29 \| -1 430 \| 2023-09-30 \| +1 431 \| 2023-10-01 \| -1 435 \| 2023-10-02 \| -4 437 \| 2023-10-03 \| -2 -7	Tokocrypto (TKO)	€ 0.21 $0.22	-3.00% 0.97%	0.00000781214	€ 1,311,382 € 35,007,333	0.00% 0.00%	169,906,073 500,000,000	$1.88 $5.53
438	CENNZnet (CENNZ)	€ 0.03 $0.03	83.32% 165.11%	0.00000105635	€ 182,554 € 30,354,798	0.00% 0.00%	1,200,000,000	$1.68
438 434 \| 2023-09-27 437 \| 2023-09-28 \| -3 437 \| 2023-09-29 \| 432 \| 2023-09-30 \| +5 437 \| 2023-10-01 \| -5 437 \| 2023-10-02 \| 438 \| 2023-10-03 \| -1 -4	Creditcoin (CTC)	€ 0.13 $0.14	-2.38% 2.21%	0.00000496604	€ 12,436,588 € 34,774,386	0.02% 0.00%	265,502,635 599,999,997	$1.87 $4.22
439 445 \| 2023-09-27 442 \| 2023-09-28 \| +3 444 \| 2023-09-29 \| -2 441 \| 2023-09-30 \| +3 447 \| 2023-10-01 \| -6 438 \| 2023-10-02 \| +9 439 \| 2023-10-03 \| -1 +6	Locus Chain (LOCUS)	€ 0.02 $0.02	-0.27% 1.07%	0.000000630688	€ 165,302 € 34,616,262	0.00% 0.00%	2,081,062,787 7,000,000,000	$1.86 $6.25
440 429 \| 2023-09-27 438 \| 2023-09-28 \| -9 438 \| 2023-09-29 \| 434 \| 2023-09-30 \| +4 442 \| 2023-10-01 \| -8 436 \| 2023-10-02 \| +6 440 \| 2023-10-03 \| -4 -11	XCAD Network (XCAD)	€ 0.79 $0.82	-2.03% 0.24%	0.0000298423	€ 1,258,034 € 34,614,569	0.00% 0.00%	43,979,065 198,814,956	$1.86 $8.40
441	SuperFarm (SUPER)	€ 0.08 $0.08	-2.59% 2.97%	0.00000289982	€ 1,422,648 € 34,545,862	0.00% 0.00%	451,694,843 999,998,077	$1.85 $4.11
442 440 \| 2023-09-27 434 \| 2023-09-28 \| +6 440 \| 2023-09-29 \| -6 445 \| 2023-09-30 \| -5 438 \| 2023-10-01 \| +7 446 \| 2023-10-02 \| -8 442 \| 2023-10-03 \| +4 -2	Automata Network (ATA)	€ 0.08 $0.08	-2.17% 2.46%	0.00000307178	€ 2,171,136 € 34,511,907	0.00% 0.00%	425,989,022 1,000,000,000	$1.85 $4.35
443 447 \| 2023-09-27 423 \| 2023-09-28 \| +24 439 \| 2023-09-29 \| -16 447 \| 2023-09-30 \| -8 433 \| 2023-10-01 \| +14 443 \| 2023-10-02 \| -10 443 \| 2023-10-03 \| +4	Bounce Finance Governance Token (AUCTION)	€ 5.31 $5.55	-2.28% 5.86%	0.000201192	€ 8,798,348 € 34,490,975	0.01% 0.00%	6,500,020 7,640,627	$1.85 $2.18
444 448 \| 2023-09-27 444 \| 2023-09-28 \| +4 442 \| 2023-09-29 \| +2 440 \| 2023-09-30 \| +2 445 \| 2023-10-01 \| -5 450 \| 2023-10-02 \| -5 444 \| 2023-10-03 \| +6 +4	HUNT (HUNT)	€ 0.31 $0.32	-1.25% 6.69%	0.0000116965	€ 4,645,455 € 34,043,781	0.01% 0.00%	110,357,399 199,104,720	$1.83 $3.30
444	Diamond Launch (DLC)	€ 0.34 $0.37	138.52% 130.74%	0.0000138375	€ 1,056,830 € 33,123,835	0.00% 0.00%	96,203,056 1,000,000,000	$1.82 $18.88
445 432 \| 2023-09-27 443 \| 2023-09-28 \| -11 451 \| 2023-09-29 \| -8 444 \| 2023-09-30 \| +7 444 \| 2023-10-01 \| 444 \| 2023-10-02 \| 445 \| 2023-10-03 \| -1 -13	AXEL (AXEL)	€ 0.12 $0.13	-2.55% 3.00%	0.00000455328	€ 20,694 € 33,997,645	0.00% 0.00%	283,102,718 770,933,111	$1.82 $4.97
446 437 \| 2023-09-27 448 \| 2023-09-28 \| -11 445 \| 2023-09-29 \| +3 442 \| 2023-09-30 \| +3 451 \| 2023-10-01 \| -9 442 \| 2023-10-02 \| +9 446 \| 2023-10-03 \| -4 -9	XPLA (XPLA)	€ 0.15 $0.15	-0.46% 4.23%	0.00000551009	€ 20,433 € 33,996,848	0.00% 0.00%	233,937,242 1,999,999,800	$1.82 $15.60
447 424 \| 2023-09-27 452 \| 2023-09-28 \| -28 422 \| 2023-09-29 \| +30 435 \| 2023-09-30 \| -13 443 \| 2023-10-01 \| -8 445 \| 2023-10-02 \| -2 447 \| 2023-10-03 \| -2 -23	Multichain (MULTI)	€ 2.32 $2.43	-2.45% -7.15%	0.0000880656	€ 6,074,632 € 33,774,114	0.01% 0.00%	14,541,094 100,000,000	$1.81 $12.47
448 470 \| 2023-09-27 475 \| 2023-09-28 \| -5 483 \| 2023-09-29 \| -8 468 \| 2023-09-30 \| +15 460 \| 2023-10-01 \| +8 456 \| 2023-10-02 \| +4 448 \| 2023-10-03 \| +8 +22	Constellation (DAG)	€ 0.03 $0.03	-1.07% 9.08%	0.00000100427	€ 174,111 € 33,556,707	0.00% 0.00%	1,266,911,931 3,711,998,690	$1.80 $5.28
449 469 \| 2023-09-27 463 \| 2023-09-28 \| +6 460 \| 2023-09-29 \| +3 456 \| 2023-09-30 \| +4 452 \| 2023-10-01 \| +4 467 \| 2023-10-02 \| -15 449 \| 2023-10-03 \| +18 +20	HELLO (HELLO)	€ 0.05 $0.06	-2.84% 20.88%	0.00000199926	€ 1,519,868 € 33,246,961	0.00% 0.00%	630,523,787 1,000,000,000	$1.78 $2.83
450 466 \| 2023-09-27 480 \| 2023-09-28 \| -14 470 \| 2023-09-29 \| +10 454 \| 2023-09-30 \| +16 453 \| 2023-10-01 \| +1 453 \| 2023-10-02 \| 450 \| 2023-10-03 \| +3 +16	Pirate Chain (ARRR)	€ 0.17 $0.18	-3.46% 9.51%	0.00000642323	€ 46,763 € 33,240,172	0.00% 0.00%	196,213,798	$1.78
451 456 \| 2023-09-27 454 \| 2023-09-28 \| +2 456 \| 2023-09-29 \| -2 450 \| 2023-09-30 \| +6 448 \| 2023-10-01 \| +2 448 \| 2023-10-02 \| 451 \| 2023-10-03 \| -3 +5	Rakon (RKN)	€ 0.14 $0.14	-5.16% 2.25%	0.00000518887	€ 7,098 € 33,235,626	0.00% 0.00%	242,857,143 285,714,286	$1.78 $2.10
452 450 \| 2023-09-27 441 \| 2023-09-28 \| +9 434 \| 2023-09-29 \| +7 437 \| 2023-09-30 \| -3 440 \| 2023-10-01 \| -3 451 \| 2023-10-02 \| -11 452 \| 2023-10-03 \| -1 -2	MUX Protocol (MCB)	€ 8.68 $9.09	-6.87% 1.09%	0.000329147	€ 119,109 € 33,174,709	0.00% 0.00%	3,821,523 4,803,143	$1.78 $2.24
452	Alitas (ALT)	€ 0.26 $0.28	48.67% 52.34%	0.00000937854	€ 64,934 € 31,011,118	0.00% 0.00%	120,000,000 1,000,000,000	$1.75 $14.54
453 443 \| 2023-09-27 449 \| 2023-09-28 \| -6 446 \| 2023-09-29 \| +3 449 \| 2023-09-30 \| -3 455 \| 2023-10-01 \| -6 454 \| 2023-10-02 \| +1 453 \| 2023-10-03 \| +1 -10	sUSD (SUSD)	€ 0.95 $0.99	-0.70% -0.51%	0.0000359261	€ 1,085,160 € 33,088,925	0.00% 0.00%	34,921,489	$1.78
454 444 \| 2023-09-27 453 \| 2023-09-28 \| -9 449 \| 2023-09-29 \| +4 452 \| 2023-09-30 \| -3 459 \| 2023-10-01 \| -7 452 \| 2023-10-02 \| +7 454 \| 2023-10-03 \| -2 -10	Fei USD (FEI)	€ 0.94 $0.99	0.36% -0.31%	0.0000357233	€ 43,717 € 32,885,602	0.00% 0.00%	34,903,925 35,162,593	$1.77 $1.78
454	ALL BEST ICO (ALLBI)	€ 0.02 $0.02	4,085.15% -72.39%	0.000000969056	€ 107,392 € 31,092,360	0.00% 0.00%	1,337,842,439 1,534,000,000	$1.71 $1.96
455 457 \| 2023-09-27 450 \| 2023-09-28 \| +7 447 \| 2023-09-29 \| +3 448 \| 2023-09-30 \| -1 446 \| 2023-10-01 \| +2 458 \| 2023-10-02 \| -12 455 \| 2023-10-03 \| +3 +2	Aura Finance (AURA)	€ 0.79 $0.83	-6.27% 4.02%	0.0000301348	€ 134,402 € 32,854,706	0.00% 0.00%	41,337,919 50,000,000	$1.76 $2.13
455 493 \| 2023-09-27 493 \| 2023-09-28 \| 498 \| 2023-09-29 \| -5 455 \| 2023-09-30 \| +43 491 \| 2023-10-01 \| -36 496 \| 2023-10-02 \| -5 455 \| 2023-10-03 \| +41 +38	Milady Meme Coin (LADYS)	€ 0.00 $0.00	21.11% 29.25%	0.00000000000169008	€ 5,453,852 € 30,854,997	0.01% 0.00%	734,366,023,232,083 888,000,888,000,888	$1.69 $2.04
456 458 \| 2023-09-27 461 \| 2023-09-28 \| -3 462 \| 2023-09-29 \| -1 465 \| 2023-09-30 \| -3 469 \| 2023-10-01 \| -4 455 \| 2023-10-02 \| +14 456 \| 2023-10-03 \| -1 +2	Zebec Protocol (ZBC)	€ 0.01 $0.01	-0.48% 2.91%	0.000000360872	€ 13,114,377 € 32,698,041	0.02% 0.00%	3,435,486,119 9,999,999,683	$1.76 $5.11
457 422 \| 2023-09-27 436 \| 2023-09-28 \| -14 436 \| 2023-09-29 \| 436 \| 2023-09-30 \| 449 \| 2023-10-01 \| -13 449 \| 2023-10-02 \| 457 \| 2023-10-03 \| -8 -35	Dero (DERO)	€ 2.34 $2.45	-5.15% -6.12%	0.000088828	€ 10,080 € 32,649,483	0.00% 0.00%	13,936,251 18,400,000	$1.75 $2.31
458 435 \| 2023-09-27 432 \| 2023-09-28 \| +3 453 \| 2023-09-29 \| -21 466 \| 2023-09-30 \| -13 466 \| 2023-10-01 \| 447 \| 2023-10-02 \| +19 458 \| 2023-10-03 \| -11 -23	Cream Finance (CREAM)	€ 17.47 $18.28	1.01% -8.61%	0.000662203	€ 15,549,070 € 32,409,315	0.02% 0.00%	1,855,659 2,924,546	$1.74 $2.74
459 446 \| 2023-09-27 447 \| 2023-09-28 \| -1 443 \| 2023-09-29 \| +4 451 \| 2023-09-30 \| -8 456 \| 2023-10-01 \| -5 460 \| 2023-10-02 \| -4 459 \| 2023-10-03 \| +1 -13	Klever (KLV)	€ 0.00 $0.00	-3.30% -4.91%	0.000000137091	€ 1,320,689 € 32,110,014	0.00% 0.00%	8,880,780,407 10,000,000,000	$1.72 $1.94
460 463 \| 2023-09-27 460 \| 2023-09-28 \| +3 463 \| 2023-09-29 \| -3 469 \| 2023-09-30 \| -6 463 \| 2023-10-01 \| +6 463 \| 2023-10-02 \| 460 \| 2023-10-03 \| +3 +3	Seedify.fund (SFUND)	€ 0.60 $0.63	0.72% 11.23%	0.0000227734	€ 2,609,391 € 32,106,778	0.00% 0.00%	53,455,124 100,000,000	$1.72 $3.22
461 454 \| 2023-09-27 456 \| 2023-09-28 \| -2 455 \| 2023-09-29 \| +1 455 \| 2023-09-30 \| 458 \| 2023-10-01 \| -3 464 \| 2023-10-02 \| -6 461 \| 2023-10-03 \| +3 -7	Voyager Token (ETHOS)	€ 0.11 $0.12	-1.96% -0.36%	0.00000435279	€ 1,931,070 € 31,970,195	0.00% 0.00%	278,482,214	$1.72
462 451 \| 2023-09-27 458 \| 2023-09-28 \| -7 457 \| 2023-09-29 \| +1 461 \| 2023-09-30 \| -4 454 \| 2023-10-01 \| +7 465 \| 2023-10-02 \| -11 462 \| 2023-10-03 \| +3 -11	IDEX (IDEX)	€ 0.05 $0.05	-4.73% 1.56%	0.0000017843	€ 2,035,692 € 31,711,496	0.00% 0.00%	673,858,614 1,000,000,000	$1.70 $2.53
463 467 \| 2023-09-27 468 \| 2023-09-28 \| -1 474 \| 2023-09-29 \| -6 462 \| 2023-09-30 \| +12 461 \| 2023-10-01 \| +1 481 \| 2023-10-02 \| -20 463 \| 2023-10-03 \| +18 +4	Measurable Data Token (MDT)	€ 0.05 $0.05	-1.21% 8.56%	0.00000177406	€ 5,077,269 € 31,637,128	0.01% 0.00%	676,157,013 1,000,000,000	$1.70 $2.51
464 442 \| 2023-09-27 455 \| 2023-09-28 \| -13 454 \| 2023-09-29 \| +1 457 \| 2023-09-30 \| -3 457 \| 2023-10-01 \| 466 \| 2023-10-02 \| -9 464 \| 2023-10-03 \| +2 -22	Moonriver (MOVR)	€ 3.82 $4.00	-3.04% -1.56%	0.000144962	€ 2,074,334 € 31,610,166	0.00% 0.00%	8,267,869 10,991,151	$1.70 $2.26
465 462 \| 2023-09-27 462 \| 2023-09-28 \| 461 \| 2023-09-29 \| +1 464 \| 2023-09-30 \| -3 464 \| 2023-10-01 \| 459 \| 2023-10-02 \| +5 465 \| 2023-10-03 \| -6 -3	Clash of Lilliput (COL)	€ 0.38 $0.40	-0.93% 5.28%	0.0000145959	€ 57,987 € 31,595,104	0.00% 0.00%	82,074,400 1,000,000,000	$1.70 $20.66
466 471 \| 2023-09-27 465 \| 2023-09-28 \| +6 459 \| 2023-09-29 \| +6 459 \| 2023-09-30 \| 467 \| 2023-10-01 \| -8 462 \| 2023-10-02 \| +5 466 \| 2023-10-03 \| -4 +5	PlatON (LAT)	€ 0.01 $0.01	-4.64% 3.60%	0.000000269088	€ 551,700 € 30,944,619	0.00% 0.00%	4,360,235,907 10,250,000,000	$1.66 $3.90
467 460 \| 2023-09-27 466 \| 2023-09-28 \| -6 466 \| 2023-09-29 \| 470 \| 2023-09-30 \| -4 468 \| 2023-10-01 \| +2 469 \| 2023-10-02 \| -1 467 \| 2023-10-03 \| +2 -7	Doge Killer (LEASH)	€ 290.82 $304.44	-2.57% -0.49%	0.0110267	€ 757,029 € 30,914,061	0.00% 0.00%	106,300 107,566	$1.66 $1.68
468 477 \| 2023-09-27 478 \| 2023-09-28 \| -1 472 \| 2023-09-29 \| +6 473 \| 2023-09-30 \| -1 487 \| 2023-10-01 \| -14 470 \| 2023-10-02 \| +17 468 \| 2023-10-03 \| +2 +9	BitMax Token (BTMX)	€ 0.05 $0.05	-0.58% 5.20%	0.00000176542	€ 1,520,634 € 30,759,287	0.00% 0.00%	660,615,274 780,615,274	$1.65 $1.95
468 469 \| 2023-09-27 468 \| 2023-09-28 \| +1 443 \| 2023-09-29 \| +25 476 \| 2023-09-30 \| -33 478 \| 2023-10-01 \| -2 475 \| 2023-10-02 \| +3 468 \| 2023-10-03 \| +7 +1	Origin Dollar (OUSD)	€ 0.92 $1.00	-0.10% -0.06%	0.0000398773	€ 3,600,617 € 25,744,551	0.01% 0.00%	27,900,712	$1.43
469 433 \| 2023-09-27 440 \| 2023-09-28 \| -7 458 \| 2023-09-29 \| -18 460 \| 2023-09-30 \| -2 450 \| 2023-10-01 \| +10 457 \| 2023-10-02 \| -7 469 \| 2023-10-03 \| -12 -36	Frontier (FRONT)	€ 0.34 $0.35	-5.31% -21.77%	0.0000128085	€ 21,506,472 € 30,403,236	0.03% 0.00%	90,000,000 100,000,000	$1.63 $1.81
470 461 \| 2023-09-27 464 \| 2023-09-28 \| -3 464 \| 2023-09-29 \| 472 \| 2023-09-30 \| -8 475 \| 2023-10-01 \| -3 475 \| 2023-10-02 \| 470 \| 2023-10-03 \| +5 -9	SingularityDAO (SDAO)	€ 0.37 $0.38	-2.87% -1.85%	0.0000138819	€ 579,828 € 30,290,764	0.00% 0.00%	82,733,204 100,000,000	$1.63 $1.97
471	ADreward (AD)	€ 0.00 $0.01	514.23% 717.23%	0.000000170935	€ 1,044,218 € 28,706,540	0.00% 0.00%	6,066,145,063 10,000,000,000	$1.60 $2.64
471 464 \| 2023-09-27 469 \| 2023-09-28 \| -5 469 \| 2023-09-29 \| 477 \| 2023-09-30 \| -8 479 \| 2023-10-01 \| -2 474 \| 2023-10-02 \| +5 471 \| 2023-10-03 \| +3 -7	Ultiledger (ULT)	€ 0.01 $0.01	-0.29% -1.52%	0.000000404118	€ 2,918 € 30,231,552	0.00% 0.00%	2,836,429,509 4,500,000,000	$1.62 $2.57
471	Numbers Protocol (NUM)	€ 0.09 $0.09	234.30% 218.90%	0.00000350126	€ 7,162,035 € 31,965,318	0.01% 0.00%	371,614,599 405,200,570	$1.77 $1.93
472 453 \| 2023-09-27 459 \| 2023-09-28 \| -6 465 \| 2023-09-29 \| -6 471 \| 2023-09-30 \| -6 470 \| 2023-10-01 \| +1 468 \| 2023-10-02 \| +2 472 \| 2023-10-03 \| -4 -19	Rally (RLY)	€ 0.01 $0.01	-3.02% 0.47%	0.00000022211	€ 332,100 € 30,077,311	0.00% 0.00%	5,134,416,015 15,000,000,000	$1.61 $4.72
473 482 \| 2023-09-27 491 \| 2023-09-28 \| -9 490 \| 2023-09-29 \| +1 492 \| 2023-09-30 \| -2 482 \| 2023-10-01 \| +10 471 \| 2023-10-02 \| +11 473 \| 2023-10-03 \| -2 +9	LCX (LCX)	€ 0.04 $0.04	-3.57% 1.18%	0.00000147568	€ 266,528 € 30,030,039	0.00% 0.00%	771,584,751 950,000,000	$1.61 $1.98
474 455 \| 2023-09-27 467 \| 2023-09-28 \| -12 473 \| 2023-09-29 \| -6 474 \| 2023-09-30 \| -1 471 \| 2023-10-01 \| +3 480 \| 2023-10-02 \| -9 474 \| 2023-10-03 \| +6 -19	Biswap (BSW)	€ 0.06 $0.07	-2.56% 4.55%	0.00000239732	€ 2,696,261 € 29,973,271	0.00% 0.00%	474,053,861 548,879,963	$1.61 $1.86
475 478 \| 2023-09-27 476 \| 2023-09-28 \| +2 467 \| 2023-09-29 \| +9 475 \| 2023-09-30 \| -8 477 \| 2023-10-01 \| -2 479 \| 2023-10-02 \| -2 475 \| 2023-10-03 \| +4 +3	Lyra (LYRA)	€ 0.05 $0.06	-1.70% 3.84%	0.00000206913	€ 13,600 € 29,930,030	0.00% 0.00%	548,453,326 1,000,000,000	$1.61 $2.93

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]