CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,359,449,738,153 ||| Volume sur 24 heures: € 102,085,899,882 ||| Nombre de devises: 696

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
437 432 \| 2024-04-21 437 \| 2024-04-22 \| -5 450 \| 2024-04-23 \| -13 455 \| 2024-04-24 \| -5 425 \| 2024-04-25 \| +30 434 \| 2024-04-26 \| -9 437 \| 2024-04-27 \| -3 -5	CUDOS (CUDOS)	€ 0.02 $0.02	-3.15% -3.43%	0.000000275612	€ 537,293 € 95,219,522	0.00% 0.00%	5,843,157,717 8,652,956,008	$5.18 $7.66
438 428 \| 2024-04-21 433 \| 2024-04-22 \| -5 431 \| 2024-04-23 \| +2 436 \| 2024-04-24 \| -5 434 \| 2024-04-25 \| +2 437 \| 2024-04-26 \| -3 438 \| 2024-04-27 \| -1 -10	Alpha Finance Lab (ALPHA)	€ 0.11 $0.12	-0.98% -5.59%	0.00000184746	€ 5,351,052 € 95,032,866	0.01% 0.00%	870,000,000 1,000,000,000	$5.17 $5.94
439 381 \| 2024-04-21 378 \| 2024-04-22 \| +3 400 \| 2024-04-23 \| -22 406 \| 2024-04-24 \| -6 417 \| 2024-04-25 \| -11 428 \| 2024-04-26 \| -11 439 \| 2024-04-27 \| -11 -58	ChainGPT (CGPT)	€ 0.22 $0.24	-3.38% -19.53%	0.00000371827	€ 7,991,127 € 94,943,334	0.01% 0.00%	431,860,238 998,394,870	$5.16 $11.93
440 492 \| 2024-04-22 435 \| 2024-04-24 457 \| 2024-04-25 \| -22 335 \| 2024-04-26 \| +122 440 \| 2024-04-27 \| -105 -5	Contentos (COS)	€ 0.02 $0.02	-24.68% 53.31%	0.000000310753	€ 260,779,645 € 93,962,925	0.26% 0.00%	5,114,004,014 9,904,850,234	$5.11 $9.89
441 431 \| 2024-04-21 423 \| 2024-04-22 \| +8 420 \| 2024-04-23 \| +3 437 \| 2024-04-24 \| -17 438 \| 2024-04-25 \| -1 443 \| 2024-04-26 \| -5 441 \| 2024-04-27 \| +2 -10	Maverick Protocol (MAV)	€ 0.37 $0.40	-0.14% -5.83%	0.00000626817	€ 5,523,907 € 92,653,478	0.01% 0.00%	250,000,000 2,000,000,000	$5.04 $40.29
442 443 \| 2024-04-21 446 \| 2024-04-22 \| -3 439 \| 2024-04-23 \| +7 434 \| 2024-04-24 \| +5 442 \| 2024-04-25 \| -8 407 \| 2024-04-26 \| +35 442 \| 2024-04-27 \| -35 +1	Tokamak Network (TON)	€ 2.11 $2.26	-11.83% -11.19%	0.0000356556	€ 13,170,958 € 92,425,906	0.01% 0.00%	43,841,454 62,739,955	$5.02 $7.19
443 445 \| 2024-04-21 442 \| 2024-04-22 \| +3 444 \| 2024-04-23 \| -2 447 \| 2024-04-24 \| -3 441 \| 2024-04-25 \| +6 445 \| 2024-04-26 \| -4 443 \| 2024-04-27 \| +2 +2	Spell Token (SPELL)	€ 0.00 $0.00	-0.50% -3.28%	0.0000000144989	€ 5,630,462 € 92,075,365	0.01% 0.00%	107,405,628,969 196,008,739,620	$5.00 $9.13
444 410 \| 2024-04-21 417 \| 2024-04-22 \| -7 409 \| 2024-04-23 \| +8 425 \| 2024-04-24 \| -16 428 \| 2024-04-25 \| -3 427 \| 2024-04-26 \| +1 444 \| 2024-04-27 \| -17 -34	Ergo (ERG)	€ 1.23 $1.31	-6.78% -16.23%	0.0000207795	€ 341,797 € 92,008,694	0.00% 0.00%	74,888,229	$5.00
445 485 \| 2024-04-21 471 \| 2024-04-22 \| +14 434 \| 2024-04-23 \| +37 440 \| 2024-04-24 \| -6 491 \| 2024-04-25 \| -51 473 \| 2024-04-26 \| +18 445 \| 2024-04-27 \| +28 +40	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	€ 0.09 $0.10	11.36% 21.55%	0.00000154516	€ 2,075,548 € 91,341,249	0.00% 0.00%	999,798,155	$4.96
446 413 \| 2024-04-21 422 \| 2024-04-22 \| -9 436 \| 2024-04-23 \| -14 442 \| 2024-04-24 \| -6 447 \| 2024-04-25 \| -5 448 \| 2024-04-26 \| -1 446 \| 2024-04-27 \| +2 -33	Gemini Dollar (GUSD)	€ 0.93 $1.00	0.07% -0.21%	0.0000158075	€ 977,485 € 90,411,821	0.00% 0.00%	96,734,554	$4.91
447 440 \| 2024-04-21 438 \| 2024-04-22 \| +2 454 \| 2024-04-23 \| -16 452 \| 2024-04-24 \| +2 448 \| 2024-04-25 \| +4 455 \| 2024-04-26 \| -7 447 \| 2024-04-27 \| +8 -7	Shentu (CTK)	€ 0.67 $0.72	2.51% -6.39%	0.0000113866	€ 1,003,366 € 89,963,818	0.00% 0.00%	133,626,661 133,633,445	$4.89 $4.89
448 433 \| 2024-04-21 441 \| 2024-04-22 \| -8 441 \| 2024-04-23 \| 446 \| 2024-04-24 \| -5 453 \| 2024-04-25 \| -7 447 \| 2024-04-26 \| +6 448 \| 2024-04-27 \| -1 -15	Crown by Third Time Games (CROWN)	€ 0.94 $1.00	-1.73% -8.44%	0.0000158201	€ 943,636 € 89,950,790	0.00% 0.00%	96,164,596 250,000,000	$4.89 $12.71
449 456 \| 2024-04-21 454 \| 2024-04-22 \| +2 453 \| 2024-04-23 \| +1 448 \| 2024-04-24 \| +5 455 \| 2024-04-25 \| -7 450 \| 2024-04-26 \| +5 449 \| 2024-04-27 \| +1 +7	MARBLEX (MBX)	€ 0.75 $0.80	-0.86% -1.51%	0.0000126341	€ 1,901,246 € 88,751,086	0.00% 0.00%	118,809,048 322,814,127	$4.82 $13.11
450 479 \| 2024-04-21 468 \| 2024-04-22 \| +11 426 \| 2024-04-23 \| +42 390 \| 2024-04-24 \| +36 426 \| 2024-04-25 \| -36 441 \| 2024-04-26 \| -15 450 \| 2024-04-27 \| -9 +29	Automata Network (ATA)	€ 0.18 $0.19	-5.67% 10.58%	0.0000030416	€ 15,713,113 € 87,851,239	0.02% 0.00%	488,500,979 1,000,000,000	$4.77 $9.77
451 405 \| 2024-04-21 420 \| 2024-04-22 \| -15 430 \| 2024-04-23 \| -10 431 \| 2024-04-24 \| -1 472 \| 2024-04-25 \| -41 485 \| 2024-04-26 \| -13 451 \| 2024-04-27 \| +34 -46	BitMart Token (BMX)	€ 0.27 $0.29	9.35% -18.53%	0.00000457103	€ 353,122 € 87,642,988	0.00% 0.00%	324,281,616 636,774,967	$4.76 $9.35
452 418 \| 2024-04-21 429 \| 2024-04-22 \| -11 447 \| 2024-04-23 \| -18 453 \| 2024-04-24 \| -6 451 \| 2024-04-25 \| +2 453 \| 2024-04-26 \| -2 452 \| 2024-04-27 \| +1 -34	Aavegotchi (GHST)	€ 1.66 $1.77	-0.65% -13.65%	0.000028028	€ 3,528,568 € 87,413,192	0.00% 0.00%	52,747,801 52,747,803	$4.75 $4.75
453 451 \| 2024-04-21 449 \| 2024-04-22 \| +2 452 \| 2024-04-23 \| -3 460 \| 2024-04-24 \| -8 458 \| 2024-04-25 \| +2 454 \| 2024-04-26 \| +4 453 \| 2024-04-27 \| +1 -2	NKN (NKN)	€ 0.12 $0.12	-0.27% -4.82%	0.00000195592	€ 3,885,314 € 87,293,426	0.00% 0.00%	754,831,362	$4.74
454 453 \| 2024-04-21 465 \| 2024-04-22 \| -12 467 \| 2024-04-23 \| -2 461 \| 2024-04-24 \| +6 454 \| 2024-04-25 \| +7 449 \| 2024-04-26 \| +5 454 \| 2024-04-27 \| -5 -1	HTX Token (HT)	€ 0.54 $0.58	0.48% -3.39%	0.00000921565	€ 432,993 € 88,399,117	0.00% 0.00%	162,233,844 203,980,445	$4.80 $6.04
455 411 \| 2024-04-21 412 \| 2024-04-22 \| -1 437 \| 2024-04-23 \| -25 438 \| 2024-04-24 \| -1 440 \| 2024-04-25 \| -2 451 \| 2024-04-26 \| -11 455 \| 2024-04-27 \| -4 -44	Goldfinch (GFI)	€ 2.98 $3.19	-2.23% -21.42%	0.0000503857	€ 4,155,583 € 86,797,574	0.00% 0.00%	29,135,286 114,285,714	$4.72 $18.51
456 454 \| 2024-04-21 447 \| 2024-04-22 \| +7 480 \| 2024-04-23 \| -33 413 \| 2024-04-24 \| +67 470 \| 2024-04-25 \| -57 496 \| 2024-04-26 \| -26 456 \| 2024-04-27 \| +40 -2	Polymath (POLY)	€ 0.09 $0.10	18.34% 14.33%	0.00000159037	€ 15,782 € 86,979,873	0.00% 0.00%	924,998,413 1,000,000,000	$4.73 $5.11
457 452 \| 2024-04-21 450 \| 2024-04-22 \| +2 457 \| 2024-04-23 \| -7 464 \| 2024-04-24 \| -7 459 \| 2024-04-25 \| +5 459 \| 2024-04-26 \| 457 \| 2024-04-27 \| +2 -5	OMG Network (OMG)	€ 0.62 $0.66	1.05% -6.18%	0.0000104541	€ 12,986,302 € 86,687,193	0.01% 0.00%	140,245,398	$4.71
458 459 \| 2024-04-21 452 \| 2024-04-22 \| +7 460 \| 2024-04-23 \| -8 463 \| 2024-04-24 \| -3 460 \| 2024-04-25 \| +3 456 \| 2024-04-26 \| +4 458 \| 2024-04-27 \| -2 +1	Bancor (BNT)	€ 0.67 $0.72	0.53% -2.45%	0.0000113147	€ 5,719,748 € 86,641,564	0.01% 0.00%	129,510,148 161,196,921	$4.71 $5.86
459 427 \| 2024-04-21 427 \| 2024-04-22 \| 428 \| 2024-04-23 \| -1 454 \| 2024-04-24 \| -26 450 \| 2024-04-25 \| +4 452 \| 2024-04-26 \| -2 459 \| 2024-04-27 \| -7 -32	Tectum (TET)	€ 17.36 $18.58	-1.05% -6.51%	0.000293677	€ 1,130,496 € 86,506,428	0.00% 0.00%	4,981,934 10,000,000	$4.70 $9.44
460 464 \| 2024-04-21 460 \| 2024-04-22 \| +4 498 \| 2024-04-23 \| -38 489 \| 2024-04-24 \| +9 492 \| 2024-04-25 \| -3 481 \| 2024-04-26 \| +11 460 \| 2024-04-27 \| +21 +4	SOMESING (SSX)	€ 0.01 $0.01	-3.07% 6.26%	0.000000338011	€ 39,918,160 € 57,215,059	0.04% 0.00%	4,239,968,259 6,000,000,000	$3.13 $4.43
460 420 \| 2024-04-21 479 \| 2024-04-22 \| -59 476 \| 2024-04-23 \| +3 477 \| 2024-04-24 \| -1 478 \| 2024-04-25 \| -1 465 \| 2024-04-26 \| +13 460 \| 2024-04-27 \| +5 -40	Art de Finance (ADF)	€ 0.57 $0.61	8.80% -21.40%	0.00000968872	€ 49,941,414 € 86,000,754	0.05% 0.00%	150,125,746 1,000,000,000	$4.67 $31.14
461 469 \| 2024-04-21 474 \| 2024-04-22 \| -5 473 \| 2024-04-23 \| +1 469 \| 2024-04-24 \| +4 466 \| 2024-04-25 \| +3 460 \| 2024-04-26 \| +6 461 \| 2024-04-27 \| -1 +8	USDX [Kava] (USDX)	€ 0.77 $0.82	0.07% -0.29%	0.0000129827	€ 273,476 € 85,641,311	0.00% 0.00%	111,567,264 107,526,703	$4.65 $4.49
462 457 \| 2024-04-21 457 \| 2024-04-22 \| 459 \| 2024-04-23 \| -2 467 \| 2024-04-24 \| -8 462 \| 2024-04-25 \| +5 463 \| 2024-04-26 \| -1 462 \| 2024-04-27 \| +1 -5	Radworks (RAD)	€ 1.66 $1.77	0.23% -5.82%	0.0000280458	€ 4,571,381 € 85,602,017	0.00% 0.00%	51,622,094 99,998,580	$4.65 $9.01
463 488 \| 2024-04-21 459 \| 2024-04-22 \| +29 486 \| 2024-04-23 \| -27 468 \| 2024-04-24 \| +18 449 \| 2024-04-25 \| +19 457 \| 2024-04-26 \| -8 463 \| 2024-04-27 \| -6 +25	PepeFork (PORK)	€ 0.00 $0.00	-4.11% 3.08%	0.00000000000342842	€ 1,211,282 € 85,278,057	0.00% 0.00%	420,690,000,000,000	$4.64
464 442 \| 2024-04-21 432 \| 2024-04-22 \| +10 451 \| 2024-04-23 \| -19 450 \| 2024-04-24 \| +1 445 \| 2024-04-25 \| +5 446 \| 2024-04-26 \| -1 464 \| 2024-04-27 \| -18 -22	Ethernity (ERN)	€ 4.13 $4.43	-7.02% -7.40%	0.0000699272	€ 11,165,666 € 85,079,448	0.01% 0.00%	20,577,762 30,000,000	$4.62 $6.74
465 477 \| 2024-04-21 480 \| 2024-04-22 \| -3 477 \| 2024-04-23 \| +3 478 \| 2024-04-24 \| -1 477 \| 2024-04-25 \| +1 475 \| 2024-04-26 \| +2 465 \| 2024-04-27 \| +10 +12	Bazaars (BZR)	€ 7.29 $7.80	3.31% 3.36%	0.000123338	€ 117,963 € 85,121,057	0.00% 0.00%	11,672,346 555,555,555	$4.63 $220.21
466 467 \| 2024-04-21 464 \| 2024-04-22 \| +3 461 \| 2024-04-23 \| +3 470 \| 2024-04-24 \| -9 461 \| 2024-04-25 \| +9 466 \| 2024-04-26 \| -5 466 \| 2024-04-27 \| +1	Adventure Gold (AGLD)	€ 1.10 $1.18	2.36% -1.78%	0.0000186186	€ 7,382,686 € 85,106,527	0.01% 0.00%	77,310,001	$4.63
467 450 \| 2024-04-21 443 \| 2024-04-22 \| +7 449 \| 2024-04-23 \| -6 457 \| 2024-04-24 \| -8 456 \| 2024-04-25 \| +1 461 \| 2024-04-26 \| -5 467 \| 2024-04-27 \| -6 -17	Verge (XVG)	€ 0.01 $0.01	-2.16% -10.07%	0.0000000857808	€ 6,915,435 € 83,797,670	0.01% 0.00%	16,521,951,236	$4.55
468	Pikaboss (PIKA)	€ 0.00 $0.00	1,642.10% 1,433.89%	0.00000000000336493	€ 3,408 € 87,804,459	0.00% 0.00%	420,690,000,000,000	$4.76
468	Mines of Dalarnia (DAR)	€ 0.15 $0.16	0.15% -3.61%	0.00000253407	€ 11,234,133 € 83,494,118	0.01% 0.00%	557,257,797 800,000,000	$4.54 $6.51
469 466 \| 2024-04-21 463 \| 2024-04-22 \| +3 463 \| 2024-04-23 \| 471 \| 2024-04-24 \| -8 464 \| 2024-04-25 \| +7 467 \| 2024-04-26 \| -3 469 \| 2024-04-27 \| -2 -3	Origin Protocol (OGN)	€ 0.14 $0.15	-1.03% -5.42%	0.00000243807	€ 8,033,239 € 82,626,023	0.01% 0.00%	573,178,902 1,000,000,000	$4.49 $7.84
470 471 \| 2024-04-21 470 \| 2024-04-22 \| +1 464 \| 2024-04-23 \| +6 459 \| 2024-04-24 \| +5 463 \| 2024-04-25 \| -4 474 \| 2024-04-26 \| -11 470 \| 2024-04-27 \| +4 +1	QuarkChain (QKC)	€ 0.01 $0.01	0.27% -3.73%	0.000000198624	€ 3,766,431 € 82,025,103	0.00% 0.00%	6,984,497,339 10,000,000,000	$4.46 $6.38
471 461 \| 2024-04-21 458 \| 2024-04-22 \| +3 465 \| 2024-04-23 \| -7 475 \| 2024-04-24 \| -10 471 \| 2024-04-25 \| +4 476 \| 2024-04-26 \| -5 471 \| 2024-04-27 \| +5 -10	ARPA Chain (ARPA)	€ 0.07 $0.07	-0.86% -7.41%	0.00000111251	€ 8,866,343 € 81,755,229	0.01% 0.00%	1,242,888,889 2,000,000,000	$4.44 $7.15
472 481 \| 2024-04-21 498 \| 2024-04-22 \| -17 429 \| 2024-04-23 \| +69 498 \| 2024-04-24 \| -69 461 \| 2024-04-25 \| +37 469 \| 2024-04-26 \| -8 472 \| 2024-04-27 \| -3 +9	Grok (GROK)	€ 0.01 $0.01	68.79% 48.70%	0.000000218617	€ 84,747,204 € 81,701,857	0.08% 0.00%	6,320,723,099 6,596,450,430	$4.44 $4.63
473 447 \| 2024-04-21 451 \| 2024-04-22 \| -4 455 \| 2024-04-23 \| -4 458 \| 2024-04-24 \| -3 473 \| 2024-04-25 \| -15 462 \| 2024-04-26 \| +11 473 \| 2024-04-27 \| -11 -26	Bifrost (BFC)	€ 0.06 $0.06	-2.66% -11.16%	0.000000994863	€ 409,565 € 81,565,604	0.00% 0.00%	1,386,638,564 2,584,913,482	$4.43 $8.26
474 500 \| 2024-04-21 487 \| 2024-04-22 \| +13 497 \| 2024-04-23 \| -10 488 \| 2024-04-24 \| +9 475 \| 2024-04-25 \| +13 469 \| 2024-04-26 \| +6 474 \| 2024-04-27 \| -5 +26	Snek (SNEK)	€ 0.00 $0.00	-0.70% 15.31%	0.0000000188107	€ 1,667,640 € 81,453,015	0.00% 0.00%	73,235,343,051 75,605,393,879	$4.43 $4.57
474	Alchemix (ALCX)	€ 42.46 $46.06	52.42% 30.37%	0.000666885	€ 38,371,590 € 91,923,483	0.04% 0.00%	2,164,973 2,412,901	$5.06 $5.64
475 493 \| 2024-04-21 475 \| 2024-04-22 \| +18 500 \| 2024-04-23 \| -25 492 \| 2024-04-24 \| +8 481 \| 2024-04-25 \| +11 499 \| 2024-04-26 \| -18 475 \| 2024-04-27 \| +24 +18	Gods Unchained (GODS)	€ 0.34 $0.37	6.76% 5.96%	0.00000513362	€ 12,218,262 € 97,219,518	0.01% 0.00%	285,416,667 500,000,000	$5.35 $9.38
475 464 \| 2024-04-21 469 \| 2024-04-22 \| -5 470 \| 2024-04-23 \| -1 481 \| 2024-04-24 \| -11 476 \| 2024-04-25 \| +5 478 \| 2024-04-26 \| -2 475 \| 2024-04-27 \| +3 -11	MyNeighborAlice (ALICE)	€ 1.20 $1.28	0.49% -7.62%	0.000020217	€ 6,222,296 € 81,180,798	0.01% 0.00%	67,913,333 100,000,000	$4.41 $6.50
476 426 \| 2024-04-23 445 \| 2024-04-24 \| -19 460 \| 2024-04-25 \| -15 476 \| 2024-04-26 \| -16 476 \| 2024-04-27 \| -50	Aurory (AURY)	€ 0.90 $0.98	-6.77% -4.81%	0.0000148214	€ 2,000,683 € 90,488,001	0.00% 0.00%	99,999,956	$4.98
476 474 \| 2024-04-21 483 \| 2024-04-22 \| -9 494 \| 2024-04-23 \| -11 489 \| 2024-04-24 \| +5 484 \| 2024-04-25 \| +5 468 \| 2024-04-26 \| +16 476 \| 2024-04-27 \| -8 -2	GameFi.org (GAFI)	€ 7.41 $7.93	-1.88% -2.25%	0.000125387	€ 342,962 € 81,143,218	0.00% 0.00%	10,945,063 14,954,970	$4.41 $6.03
477 449 \| 2024-04-21 456 \| 2024-04-22 \| -7 468 \| 2024-04-23 \| -12 474 \| 2024-04-24 \| -6 479 \| 2024-04-25 \| -5 470 \| 2024-04-26 \| +9 477 \| 2024-04-27 \| -7 -28	Rarible (RARI)	€ 3.40 $3.64	-3.74% -13.90%	0.0000574723	€ 919,453 € 80,992,740	0.00% 0.00%	23,834,553 25,000,000	$4.40 $4.62
478 500 \| 2024-04-25 495 \| 2024-04-26 \| +5 478 \| 2024-04-27 \| +17 +22	Metacraft (MCT)	€ 1.03 $1.12	21.58% 22.63%	0.0000268083	€ 6,352 € 54,403,958	0.00% 0.00%	52,661,120 1,641,963,300	$3.00 $93.59
478 489 \| 2024-04-21 491 \| 2024-04-22 \| -2 489 \| 2024-04-23 \| +2 490 \| 2024-04-24 \| -1 489 \| 2024-04-25 \| +1 482 \| 2024-04-26 \| +7 478 \| 2024-04-27 \| +4 +11	Wrapped NXM (WNXM)	€ 63.16 $67.60	3.01% 5.55%	0.00106819	€ 36,211,457 € 80,750,110	0.04% 0.00%	1,278,534	$4.39
478 435 \| 2024-04-24 478 \| 2024-04-25 \| -43 478 \| 2024-04-27 -43	Circuits of Value (COVAL)	€ 0.04 $0.05	126.55% 210.61%	0.000000730809	€ 91,602,471 € 79,144,019	0.09% 0.00%	1,784,838,484 1,786,752,136	$4.38 $4.39
479 463 \| 2024-04-21 462 \| 2024-04-22 \| +1 462 \| 2024-04-23 \| 472 \| 2024-04-24 \| -10 469 \| 2024-04-25 \| +3 479 \| 2024-04-26 \| -10 479 \| 2024-04-27 \| -16	WazirX (WRX)	€ 0.21 $0.22	-0.37% -8.72%	0.00000355253	€ 1,966,049 € 80,208,273	0.00% 0.00%	381,856,872 962,646,669	$4.36 $10.99

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]