CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 298,442,296,819 ||| Volume sur 24 heures: € 86,177,071,513 ||| Nombre de devises: 978

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
468 427 \| 2020-09-19 466 \| 2020-09-20 \| -39 487 \| 2020-09-21 \| -21 431 \| 2020-09-22 \| +56 460 \| 2020-09-23 \| -29 471 \| 2020-09-24 \| -11 468 \| 2020-09-25 \| +3 -41	CBDAO (BREE)	€ 8.25 $9.60	-4.91622% 1.13133%	0.000902596	€ 265,730 € 8,811,625	0.00% 0.00%	1,067,840 1,508,819	$0.55 $0.78
469 482 \| 2020-09-19 474 \| 2020-09-20 \| +8 462 \| 2020-09-21 \| +12 469 \| 2020-09-22 \| -7 472 \| 2020-09-23 \| -3 465 \| 2020-09-24 \| +7 469 \| 2020-09-25 \| -4 +13	Nxt (NXT)	€ 0.01 $0.01	-1.99068% -5.87253%	0.000000961711	€ 471,422 € 8,783,476	0.00% 0.00%	998,999,942	$0.55
471 467 \| 2020-09-19 478 \| 2020-09-20 \| -11 478 \| 2020-09-21 \| 454 \| 2020-09-22 \| +24 466 \| 2020-09-23 \| -12 466 \| 2020-09-24 \| 471 \| 2020-09-25 \| -5 -4	Zenon (ZNN)	€ 1.94 $2.25	-3.07556% -8.45285%	0.000211792	€ 261,059 € 8,785,997	0.00% 0.00%	4,537,587 5,309,723	$0.55 $0.65
472 469 \| 2020-09-19 450 \| 2020-09-20 \| +19 468 \| 2020-09-21 \| -18 472 \| 2020-09-22 \| -4 470 \| 2020-09-23 \| +2 461 \| 2020-09-24 \| +9 472 \| 2020-09-25 \| -11 -3	Metadium (META)	€ 0.01 $0.01	-0.635717% -5.1273%	0.000000769545	€ 308,382 € 8,762,132	0.00% 0.00%	1,245,430,304 2,000,000,000	$0.55 $0.88
473 434 \| 2020-09-19 473 \| 2020-09-20 \| -39 467 \| 2020-09-21 \| +6 480 \| 2020-09-22 \| -13 486 \| 2020-09-23 \| -6 473 \| 2020-09-24 \| +13 473 \| 2020-09-25 \| -39	0chain (ZCN)	€ 0.18 $0.21	3.18875% -32.1345%	0.0000197908	€ 95,243 € 8,757,365	0.00% 0.00%	48,400,982 200,000,000	$0.55 $2.28
474 530 \| 2020-09-19 521 \| 2020-09-20 \| +9 495 \| 2020-09-21 \| +26 491 \| 2020-09-22 \| +4 494 \| 2020-09-23 \| -3 479 \| 2020-09-24 \| +15 474 \| 2020-09-25 \| +5 +56	AAX Token (AAB)	€ 0.34 $0.39	6.97701% 10.4695%	0.0000367621	€ 9,465,172 € 8,738,363	0.01% 0.00%	26,000,005 50,000,000	$0.55 $1.06
475 444 \| 2020-09-19 501 \| 2020-09-20 \| -57 502 \| 2020-09-21 \| -1 474 \| 2020-09-22 \| +28 465 \| 2020-09-23 \| +9 475 \| 2020-09-24 \| -10 475 \| 2020-09-25 \| -31	Minter Network (BIP)	€ 0.00 $0.00	9.7555% -13.6951%	0.000000349379	€ 64,461 € 8,655,861	0.00% 0.00%	2,709,927,263 2,915,136,830	$0.54 $0.59
476 493 \| 2020-09-19 507 \| 2020-09-20 \| -14 479 \| 2020-09-21 \| +28 485 \| 2020-09-22 \| -6 484 \| 2020-09-23 \| +1 468 \| 2020-09-24 \| +16 476 \| 2020-09-25 \| -8 +17	Dawn Protocol (DAWN)	€ 0.20 $0.23	-0.855241% -7.44461%	0.0000214613	€ 474,529 € 8,632,207	0.00% 0.00%	43,995,658 93,468,684	$0.54 $1.15
477 483 \| 2020-09-19 479 \| 2020-09-20 \| +4 476 \| 2020-09-21 \| +3 482 \| 2020-09-22 \| -6 482 \| 2020-09-23 \| 477 \| 2020-09-24 \| +5 477 \| 2020-09-25 \| +6	Einsteinium (EMC2)	€ 0.04 $0.05	1.68936% -6.40993%	0.00000427048	€ 63,166 € 8,609,551	0.00% 0.00%	220,519,883	$0.54
479 590 \| 2020-09-19 586 \| 2020-09-20 \| +4 463 \| 2020-09-21 \| +123 475 \| 2020-09-22 \| -12 469 \| 2020-09-23 \| +6 460 \| 2020-09-24 \| +9 479 \| 2020-09-25 \| -19 +111	PLANET (PLA)	€ 0.04 $0.04	0.416988% 1.73677%	0.00000416222	€ 378,996 € 8,561,783	0.00% 0.00%	225,000,000 5,000,000,000	$0.54 $11.97
480 484 \| 2020-09-19 485 \| 2020-09-20 \| -1 466 \| 2020-09-21 \| +19 464 \| 2020-09-22 \| +2 468 \| 2020-09-23 \| -4 482 \| 2020-09-24 \| -14 480 \| 2020-09-25 \| +2 +4	VideoCoin (VID)	€ 0.06 $0.07	1.09051% -0.977024%	0.00000636575	€ 234,905 € 8,492,385	0.00% 0.00%	145,923,028 265,000,000	$0.53 $0.97
481 465 \| 2020-09-19 462 \| 2020-09-20 \| +3 464 \| 2020-09-21 \| -2 466 \| 2020-09-22 \| -2 458 \| 2020-09-23 \| +8 467 \| 2020-09-24 \| -9 481 \| 2020-09-25 \| -14 -16	Pirate Chain (ARRR)	€ 0.05 $0.06	-1.28325% -13.036%	0.00000552121	€ 846,174 € 8,492,045	0.00% 0.00%	168,237,180	$0.53
482 478 \| 2020-09-19 480 \| 2020-09-20 \| -2 481 \| 2020-09-21 \| -1 488 \| 2020-09-22 \| -7 493 \| 2020-09-23 \| -5 481 \| 2020-09-24 \| +12 482 \| 2020-09-25 \| -1 -4	DigixDAO (DGD)	€ 56.90 $66.19	1.78642% -10.2493%	0.00622341	€ 58,788 € 8,483,918	0.00% 0.00%	149,112	$0.53
483 474 \| 2020-09-19 490 \| 2020-09-20 \| -16 515 \| 2020-09-21 \| -25 490 \| 2020-09-22 \| +25 490 \| 2020-09-23 \| 476 \| 2020-09-24 \| +14 483 \| 2020-09-25 \| -7 -9	Qubitica (QBIT)	€ 10.49 $12.20	1.70654% -32.5142%	0.00114739	€ 6,135 € 8,482,874	0.00% 0.00%	808,675 10,000,000	$0.53 $6.60
484 439 \| 2020-09-19 445 \| 2020-09-20 \| -6 486 \| 2020-09-21 \| -41 481 \| 2020-09-22 \| +5 485 \| 2020-09-23 \| -4 491 \| 2020-09-24 \| -6 484 \| 2020-09-25 \| +7 -45	PowerPool (CVP)	€ 1.68 $1.95	11.2139% -30.0802%	0.000183697	€ 3,850,842 € 8,397,094	0.00% 0.00%	5,000,000 100,000,000	$0.53 $10.56
485 461 \| 2020-09-19 459 \| 2020-09-20 \| +2 446 \| 2020-09-21 \| +13 455 \| 2020-09-22 \| -9 467 \| 2020-09-23 \| -12 489 \| 2020-09-24 \| -22 485 \| 2020-09-25 \| +4 -24	Effect.AI (EFX)	€ 0.03 $0.04	-2.29908% -23.2661%	0.00000364122	€ 68,085 € 8,394,492	0.00% 0.00%	252,168,527 650,000,000	$0.53 $1.36
486 558 \| 2020-09-19 544 \| 2020-09-20 \| +14 525 \| 2020-09-21 \| +19 500 \| 2020-09-22 \| +25 525 \| 2020-09-23 \| -25 487 \| 2020-09-24 \| +38 486 \| 2020-09-25 \| +1 +72	MVL (MVL)	€ 0.00 $0.00	7.2508% 13.8653%	0.0000000952164	€ 239,366 € 8,287,436	0.00% 0.00%	9,520,331,338 30,000,000,000	$0.52 $1.64
487 470 \| 2020-09-19 468 \| 2020-09-20 \| +2 483 \| 2020-09-21 \| -15 471 \| 2020-09-22 \| +12 483 \| 2020-09-23 \| -12 483 \| 2020-09-24 \| 487 \| 2020-09-25 \| -4 -17	Telcoin (TEL)	€ 0.00 $0.00	-0.0884963% -1.04667%	0.0000000190511	€ 54,362 € 8,228,847	0.00% 0.00%	47,245,810,799 100,000,000,000	$0.52 $1.10
488 901 \| 2020-09-19 919 \| 2020-09-20 \| -18 888 \| 2020-09-21 \| +31 895 \| 2020-09-22 \| -7 511 \| 2020-09-23 \| +384 502 \| 2020-09-24 \| +9 488 \| 2020-09-25 \| +14 +413	PlatonCoin (PLTC)	€ 0.33 $0.38	-2.17004% -1.67852%	0.0000359892	€ 220,255 € 8,202,736	0.00% 0.00%	24,930,432 300,000,000	$0.52 $6.21
489 522 \| 2020-09-19 515 \| 2020-09-20 \| +7 500 \| 2020-09-21 \| +15 494 \| 2020-09-22 \| +6 492 \| 2020-09-23 \| +2 480 \| 2020-09-24 \| +12 489 \| 2020-09-25 \| -9 +33	Skycoin (SKY)	€ 0.43 $0.50	0.238384% -0.92272%	0.0000472207	€ 68,274 € 8,202,419	0.00% 0.00%	19,000,000 25,000,000	$0.52 $0.68
490 550 \| 2020-09-19 561 \| 2020-09-20 \| -11 560 \| 2020-09-21 \| +1 551 \| 2020-09-22 \| +9 577 \| 2020-09-23 \| -26 549 \| 2020-09-24 \| +28 490 \| 2020-09-25 \| +59 +60	PCHAIN (PAI)	€ 0.01 $0.01	20.415% 13.2832%	0.00000115453	€ 183,489 € 8,188,052	0.00% 0.00%	775,745,467 2,011,546,868	$0.51 $1.34
491 506 \| 2020-09-19 456 \| 2020-09-20 \| +50 509 \| 2020-09-21 \| -53 507 \| 2020-09-22 \| +2 473 \| 2020-09-23 \| +34 453 \| 2020-09-24 \| +20 491 \| 2020-09-25 \| -38 +15	Credits (CS)	€ 0.03 $0.04	-2.12939% -24.6876%	0.00000358513	€ 102,795 € 8,173,397	0.00% 0.00%	249,368,300 249,471,071	$0.51 $0.51
493 534 \| 2020-09-19 533 \| 2020-09-20 \| +1 497 \| 2020-09-21 \| +36 497 \| 2020-09-22 \| 495 \| 2020-09-23 \| +2 484 \| 2020-09-24 \| +11 493 \| 2020-09-25 \| -9 +41	Insights Network (INSTAR)	€ 0.04 $0.05	-1.96094% 10.0151%	0.00000442295	€ 3,624 € 7,955,926	0.00% 0.00%	196,753,508 281,361,394	$0.50 $0.72
494 454 \| 2020-09-19 487 \| 2020-09-20 \| -33 494 \| 2020-09-21 \| -7 496 \| 2020-09-22 \| -2 499 \| 2020-09-23 \| -3 494 \| 2020-09-24 \| +5 494 \| 2020-09-25 \| -40	Arcblock (ABT)	€ 0.08 $0.09	1.58063% -26.4885%	0.00000881436	€ 5,912,907 € 7,941,872	0.01% 0.00%	98,554,305 186,000,000	$0.50 $0.94
495 453 \| 2020-09-19 458 \| 2020-09-20 \| -5 459 \| 2020-09-21 \| -1 457 \| 2020-09-22 \| +2 456 \| 2020-09-23 \| +1 498 \| 2020-09-24 \| -42 495 \| 2020-09-25 \| +3 -42	Cashaa (CAS)	€ 0.01 $0.02	-3.80367% -27.4921%	0.00000147478	€ 364,795 € 7,909,422	0.00% 0.00%	586,624,991 1,000,000,000	$0.50 $0.85
496 498 \| 2020-09-19 496 \| 2020-09-20 \| +2 477 \| 2020-09-21 \| +19 483 \| 2020-09-22 \| -6 476 \| 2020-09-23 \| +7 478 \| 2020-09-24 \| -2 496 \| 2020-09-25 \| -18 +2	Dimension Chain (EON)	€ 0.03 $0.04	-9.47861% -11.0915%	0.00000352178	€ 162,231 € 7,881,351	0.00% 0.00%	244,783,561 2,000,000,000	$0.50 $4.05
497 508 \| 2020-09-19 500 \| 2020-09-20 \| +8 506 \| 2020-09-21 \| -6 517 \| 2020-09-22 \| -11 512 \| 2020-09-23 \| +5 490 \| 2020-09-24 \| +22 497 \| 2020-09-25 \| -7 +11	GoChain (GO)	€ 0.01 $0.01	2.33931% -11.7164%	0.000000826722	€ 324,348 € 7,855,791	0.00% 0.00%	1,039,379,513 1,104,379,506	$0.49 $0.52
498 480 \| 2020-09-19 488 \| 2020-09-20 \| -8 485 \| 2020-09-21 \| +3 489 \| 2020-09-22 \| -4 491 \| 2020-09-23 \| -2 488 \| 2020-09-24 \| +3 498 \| 2020-09-25 \| -10 -18	Tael (WABI)	€ 0.09 $0.10	3.45806% -20.1468%	0.00000975116	€ 806,253 € 7,818,302	0.00% 0.00%	87,699,999 100,000,000	$0.49 $0.56
499 531 \| 2020-09-19 522 \| 2020-09-20 \| +9 501 \| 2020-09-21 \| +21 516 \| 2020-09-22 \| -15 510 \| 2020-09-23 \| +6 504 \| 2020-09-24 \| +6 499 \| 2020-09-25 \| +5 +32	High Performance Blockchain (HPB)	€ 0.11 $0.12	2.08352% 0.461121%	0.0000116299	€ 771,012 € 7,769,107	0.00% 0.00%	73,069,950 101,119,950	$0.49 $0.68
500 466 \| 2020-09-19 472 \| 2020-09-20 \| -6 474 \| 2020-09-21 \| -2 493 \| 2020-09-22 \| -19 501 \| 2020-09-23 \| -8 505 \| 2020-09-24 \| -4 500 \| 2020-09-25 \| +5 -34	Aergo (AERGO)	€ 0.03 $0.03	3.04409% -12.2537%	0.00000320693	€ 1,090,937 € 7,740,751	0.00% 0.00%	264,019,890 500,000,000	$0.49 $0.92
502 518 \| 2020-09-19 514 \| 2020-09-20 \| +4 505 \| 2020-09-21 \| +9 505 \| 2020-09-22 \| 506 \| 2020-09-23 \| -1 499 \| 2020-09-24 \| +7 502 \| 2020-09-25 \| -3 +16	Measurable Data Token (MDT)	€ 0.01 $0.01	1.42652% 2.25801%	0.00000128267	€ 3,351,836 € 7,713,602	0.00% 0.00%	657,790,346 1,000,000,000	$0.49 $0.74
503 487 \| 2020-09-19 491 \| 2020-09-20 \| -4 498 \| 2020-09-21 \| -7 523 \| 2020-09-22 \| -25 504 \| 2020-09-23 \| +19 514 \| 2020-09-24 \| -10 503 \| 2020-09-25 \| +11 -16	dKargo (DKA)	€ 0.03 $0.03	10.0861% -13.3947%	0.0000027737	€ 1,034,957 € 7,692,963	0.00% 0.00%	303,373,350 5,000,000,000	$0.48 $7.97
504 537 \| 2020-09-19 506 \| 2020-09-20 \| +31 496 \| 2020-09-21 \| +10 501 \| 2020-09-22 \| -5 502 \| 2020-09-23 \| -1 508 \| 2020-09-24 \| -6 504 \| 2020-09-25 \| +4 +33	FIBOS (FO)	€ 0.01 $0.01	-0.774609% -0.0686608%	0.00000077843	€ 346,134 € 7,591,673	0.00% 0.00%	1,066,747,461 1,070,926,094	$0.48 $0.48
505 496 \| 2020-09-19 503 \| 2020-09-20 \| -7 503 \| 2020-09-21 \| 512 \| 2020-09-22 \| -9 507 \| 2020-09-23 \| +5 506 \| 2020-09-24 \| +1 505 \| 2020-09-25 \| +1 -9	Carry (CRE)	€ 0.00 $0.00	1.96938% -12.6325%	0.000000147087	€ 712,892 € 7,572,108	0.00% 0.00%	5,630,999,657 7,040,809,073	$0.48 $0.60
506 572 \| 2020-09-19 584 \| 2020-09-20 \| -12 577 \| 2020-09-21 \| +7 562 \| 2020-09-22 \| +15 517 \| 2020-09-23 \| +45 492 \| 2020-09-24 \| +25 506 \| 2020-09-25 \| -14 +66	Levolution (LEVL)	€ 0.15 $0.17	-1.8689% 12.7456%	0.0000162973	€ 69,401 € 7,568,572	0.00% 0.00%	50,797,418 311,000,000	$0.48 $2.91
507 512 \| 2020-09-19 520 \| 2020-09-20 \| -8 516 \| 2020-09-21 \| +4 524 \| 2020-09-22 \| -8 527 \| 2020-09-23 \| -3 509 \| 2020-09-24 \| +18 507 \| 2020-09-25 \| +2 +5	Achain (ACT)	€ 0.01 $0.01	2.72441% -4.11607%	0.000000849365	€ 2,427,559 € 7,563,268	0.00% 0.00%	973,999,998 1,000,000,000	$0.48 $0.49
508 479 \| 2020-09-19 465 \| 2020-09-20 \| +14 493 \| 2020-09-21 \| -28 498 \| 2020-09-22 \| -5 500 \| 2020-09-23 \| -2 497 \| 2020-09-24 \| +3 508 \| 2020-09-25 \| -11 -29	Raiden Network Token (RDN)	€ 0.15 $0.17	-2.7547% -22.5194%	0.0000161851	€ 816,110 € 7,533,210	0.00% 0.00%	50,910,504 100,000,000	$0.47 $0.93
509 546 \| 2020-09-19 539 \| 2020-09-20 \| +7 508 \| 2020-09-21 \| +31 522 \| 2020-09-22 \| -14 526 \| 2020-09-23 \| -4 516 \| 2020-09-24 \| +10 509 \| 2020-09-25 \| +7 +37	BitForex Token (BF)	€ 0.00 $0.00	2.48103% 1.551%	0.000000192081	€ 605,375 € 7,472,578	0.00% 0.00%	4,255,292,993 10,000,000,000	$0.47 $1.10
510 486 \| 2020-09-19 436 \| 2020-09-20 \| +50 484 \| 2020-09-21 \| -48 495 \| 2020-09-22 \| -11 505 \| 2020-09-23 \| -10 533 \| 2020-09-24 \| -28 510 \| 2020-09-25 \| +23 -24	Meta (MTA)	€ 2.18 $2.53	2.87804% -15.7714%	0.000238158	€ 3,611,696 € 7,450,900	0.00% 0.00%	3,422,051 100,000,000	$0.47 $13.69
511 503 \| 2020-09-19 512 \| 2020-09-20 \| -9 511 \| 2020-09-21 \| +1 509 \| 2020-09-22 \| +2 524 \| 2020-09-23 \| -15 513 \| 2020-09-24 \| +11 511 \| 2020-09-25 \| +2 -8	Quantum Resistant Ledger (QRL)	€ 0.10 $0.12	1.39717% -0.720585%	0.0000112512	€ 196,984 € 7,425,152	0.00% 0.00%	72,185,286	$0.47
512 528 \| 2020-09-19 525 \| 2020-09-20 \| +3 520 \| 2020-09-21 \| +5 527 \| 2020-09-22 \| -7 515 \| 2020-09-23 \| +12 501 \| 2020-09-24 \| +14 512 \| 2020-09-25 \| -11 +16	FOAM (FOAM)	€ 0.02 $0.03	0.513827% -13.0946%	0.00000268743	€ 25,245 € 7,400,595	0.00% 0.00%	301,212,585 1,000,000,000	$0.47 $1.55
513 545 \| 2020-09-19 552 \| 2020-09-20 \| -7 538 \| 2020-09-21 \| +14 536 \| 2020-09-22 \| +2 537 \| 2020-09-23 \| -1 535 \| 2020-09-24 \| +2 513 \| 2020-09-25 \| +22 +32	Sentinel Protocol (UPP)	€ 0.02 $0.02	10.1522% 2.3322%	0.00000198472	€ 981,328 € 7,387,494	0.00% 0.00%	407,137,682 500,000,000	$0.46 $0.57
514 541 \| 2020-09-19 564 \| 2020-09-20 \| -23 545 \| 2020-09-21 \| +19 525 \| 2020-09-22 \| +20 523 \| 2020-09-23 \| +2 519 \| 2020-09-24 \| +4 514 \| 2020-09-25 \| +5 +27	MIR COIN (MIR)	€ 0.01 $0.01	5.64747% -1.25277%	0.00000103008	€ 879,371 € 7,351,428	0.00% 0.00%	780,627,481 1,300,000,000	$0.46 $0.77
515 519 \| 2020-09-21 532 \| 2020-09-22 \| -13 533 \| 2020-09-23 \| -1 517 \| 2020-09-24 \| +16 515 \| 2020-09-25 \| +2 +4	HOMIHELP (HOMI)	€ 6.38 $7.43	5.2666% -11.9227%	0.000698249	€ 61,739 € 7,343,450	0.00% 0.00%	1,150,359 100,000,000	$0.46 $40.15
516 509 \| 2020-09-19 523 \| 2020-09-20 \| -14 523 \| 2020-09-21 \| 526 \| 2020-09-22 \| -3 518 \| 2020-09-23 \| +8 512 \| 2020-09-24 \| +6 516 \| 2020-09-25 \| -4 -7	Cartesi (CTSI)	€ 0.04 $0.04	2.59015% -12.966%	0.00000403509	€ 1,049,229 € 7,319,128	0.00% 0.00%	198,403,548 1,000,000,000	$0.46 $2.32
517 310 \| 2020-09-19 339 \| 2020-09-20 \| -29 412 \| 2020-09-21 \| -73 468 \| 2020-09-22 \| -56 462 \| 2020-09-23 \| +6 572 \| 2020-09-24 \| -110 517 \| 2020-09-25 \| +55 -207	Realio Network (RIO)	€ 0.86 $1.00	21.2174% -63.9616%	0.0000937697	€ 818,632 € 7,303,209	0.00% 0.00%	8,519,121 98,331,267	$0.46 $5.30
518 501 \| 2020-09-19 499 \| 2020-09-20 \| +2 512 \| 2020-09-21 \| -13 502 \| 2020-09-22 \| +10 513 \| 2020-09-23 \| -11 507 \| 2020-09-24 \| +6 518 \| 2020-09-25 \| -11 -17	TenX (PAY)	€ 0.05 $0.06	0.550268% -13.6703%	0.00000543615	€ 2,349,002 € 7,287,555	0.00% 0.00%	146,633,923 205,218,256	$0.46 $0.64
519 578 \| 2020-09-19 565 \| 2020-09-20 \| +13 569 \| 2020-09-21 \| -4 581 \| 2020-09-22 \| -12 634 \| 2020-09-23 \| -53 486 \| 2020-09-24 \| +148 519 \| 2020-09-25 \| -33 +59	inSure (SURE)	€ 0.00 $0.00	-17.1475% -9.47832%	0.00000022349	€ 14,322 € 7,261,567	0.00% 0.00%	3,553,989,974 88,000,000,000	$0.46 $11.31
520 588 \| 2020-09-19 587 \| 2020-09-20 \| +1 571 \| 2020-09-21 \| +16 548 \| 2020-09-22 \| +23 539 \| 2020-09-23 \| +9 515 \| 2020-09-24 \| +24 520 \| 2020-09-25 \| -5 +68	Safe Haven (SHA)	€ 0.00 $0.00	8.24315% 13.1394%	0.00000026377	€ 635,085 € 7,248,522	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.46 $1.29
521 626 \| 2020-09-19 626 \| 2020-09-20 \| 591 \| 2020-09-21 \| +35 508 \| 2020-09-22 \| +83 464 \| 2020-09-23 \| +44 553 \| 2020-09-24 \| -89 521 \| 2020-09-25 \| +32 +105	Dune Network (DUN)	€ 0.02 $0.02	17.4966% 39.3918%	0.00000197139	€ 12,356 € 7,247,396	0.00% 0.00%	402,117,023 503,983,694	$0.46 $0.57

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]