CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
475 420 \| 2019-12-03 453 \| 2019-12-04 \| -33 462 \| 2019-12-05 \| -9 449 \| 2019-12-06 \| +13 460 \| 2019-12-07 \| -11 428 \| 2019-12-08 \| +32 475 \| 2019-12-09 \| -47 -55	FNB Protocol (FNB)	€ 0.00 $0.00	-19.3078% -55.6619%	0.000000484721	€ 2,249,613 € 3,607,653	0.00% 0.00%	1,100,334,573 2,490,000,160	$0.22 $0.50
476 486 \| 2019-12-03 486 \| 2019-12-04 \| 489 \| 2019-12-05 \| -3 483 \| 2019-12-06 \| +6 490 \| 2019-12-07 \| -7 485 \| 2019-12-08 \| +5 476 \| 2019-12-09 \| +9 +10	Propy (PRO)	€ 0.08 $0.08	1.98987% 2.40157%	0.0000111164	€ 74,161 € 3,603,475	0.00% 0.00%	47,923,586 100,000,000	$0.22 $0.46
477 342 \| 2019-12-03 348 \| 2019-12-04 \| -6 405 \| 2019-12-05 \| -57 465 \| 2019-12-06 \| -60 471 \| 2019-12-07 \| -6 482 \| 2019-12-08 \| -11 477 \| 2019-12-09 \| +5 -135	Pigeoncoin (PGN)	€ 0.00 $0.00	-0.515604% -47.8782%	0.000000129187	€ 57,893 € 3,574,280	0.00% 0.00%	4,090,369,875	$0.22
478 501 \| 2019-12-03 506 \| 2019-12-04 \| -5 499 \| 2019-12-05 \| +7 490 \| 2019-12-06 \| +9 499 \| 2019-12-07 \| -9 498 \| 2019-12-08 \| +1 478 \| 2019-12-09 \| +20 +23	Pepe Cash (PEPECASH)	€ 0.01 $0.01	6.71252% 12.9208%	0.000000750565	€ 1,180 € 3,563,375	0.00% 0.00%	701,884,009	$0.22
479 510 \| 2019-12-03 521 \| 2019-12-04 \| -11 522 \| 2019-12-05 \| -1 502 \| 2019-12-06 \| +20 487 \| 2019-12-07 \| +15 495 \| 2019-12-08 \| -8 479 \| 2019-12-09 \| +16 +31	QLC Chain (QLC)	€ 0.01 $0.02	0.685534% 18.7393%	0.00000219012	€ 966,771 € 3,555,386	0.00% 0.00%	240,000,000 600,000,000	$0.22 $0.54
480 492 \| 2019-12-03 487 \| 2019-12-04 \| +5 479 \| 2019-12-05 \| +8 485 \| 2019-12-06 \| -6 485 \| 2019-12-07 \| 488 \| 2019-12-08 \| -3 480 \| 2019-12-09 \| +8 +12	YOYOW (YOYOW)	€ 0.01 $0.01	-1.57322% 2.4062%	0.00000173273	€ 137,866 € 3,516,018	0.00% 0.00%	299,993,500 300,000,000	$0.22 $0.22
481 498 \| 2019-12-03 490 \| 2019-12-04 \| +8 494 \| 2019-12-05 \| -4 459 \| 2019-12-06 \| +35 465 \| 2019-12-07 \| -6 463 \| 2019-12-08 \| +2 481 \| 2019-12-09 \| -18 +17	Hi Mutual Society (HMC)	€ 0.01 $0.01	-10.3466% 11.4691%	0.00000128373	€ 100,437 € 3,508,895	0.00% 0.00%	404,100,000 1,000,000,000	$0.21 $0.53
482 469 \| 2019-12-03 480 \| 2019-12-04 \| -11 492 \| 2019-12-05 \| -12 468 \| 2019-12-06 \| +24 480 \| 2019-12-07 \| -12 486 \| 2019-12-08 \| -6 482 \| 2019-12-09 \| +4 -13	FLO (FLO)	€ 0.02 $0.03	-1.56054% -4.90833%	0.00000340152	€ 7,012 € 3,505,311	0.00% 0.00%	152,351,008	$0.21
483 490 \| 2019-12-03 481 \| 2019-12-04 \| +9 508 \| 2019-12-05 \| -27 506 \| 2019-12-06 \| +2 520 \| 2019-12-07 \| -14 470 \| 2019-12-08 \| +50 483 \| 2019-12-09 \| -13 +7	Jibrel Network (JNT)	€ 0.02 $0.02	12.302% 12.9668%	0.00000302115	€ 20,039 € 3,475,644	0.00% 0.00%	170,080,886 200,000,000	$0.21 $0.25
485 609 \| 2019-12-03 505 \| 2019-12-04 \| +104 367 \| 2019-12-05 \| +138 469 \| 2019-12-06 \| -102 406 \| 2019-12-07 \| +63 474 \| 2019-12-08 \| -68 485 \| 2019-12-09 \| -11 +124	ProChain (PRA)	€ 0.07 $0.08	-15.488% 335.082%	0.0000103636	€ 963,646 € 3,474,363	0.00% 0.00%	49,562,749 100,000,000	$0.21 $0.43
486 456 \| 2019-12-03 469 \| 2019-12-04 \| -13 480 \| 2019-12-05 \| -11 466 \| 2019-12-06 \| +14 474 \| 2019-12-07 \| -8 480 \| 2019-12-08 \| -6 486 \| 2019-12-09 \| -6 -30	Blocknet (BLOCK)	€ 0.54 $0.60	-7.16293% -5.52129%	0.0000804604	€ 96,871 € 3,461,052	0.00% 0.00%	6,359,426	$0.21
487 496 \| 2019-12-03 500 \| 2019-12-04 \| -4 498 \| 2019-12-05 \| +2 494 \| 2019-12-06 \| +4 455 \| 2019-12-07 \| +39 479 \| 2019-12-08 \| -24 487 \| 2019-12-09 \| -8 +9	Odyssey (OCN)	€ 0.00 $0.00	-5.2077% 6.50596%	0.0000000764431	€ 286,481 € 3,455,878	0.00% 0.00%	6,683,622,960 10,000,000,000	$0.21 $0.32
488 500 \| 2019-12-03 503 \| 2019-12-04 \| -3 509 \| 2019-12-05 \| -6 500 \| 2019-12-06 \| +9 496 \| 2019-12-07 \| +4 497 \| 2019-12-08 \| -1 488 \| 2019-12-09 \| +9 +12	Agrello (DLT)	€ 0.04 $0.04	2.15953% 3.77337%	0.00000588634	€ 111,303 € 3,423,304	0.00% 0.00%	85,978,873 130,271,020	$0.21 $0.32
489 502 \| 2019-12-03 475 \| 2019-12-04 \| +27 493 \| 2019-12-05 \| -18 489 \| 2019-12-06 \| +4 500 \| 2019-12-07 \| -11 496 \| 2019-12-08 \| +4 489 \| 2019-12-09 \| +7 +13	Esportbits (HLT)	€ 0.15 $0.16	-1.56543% -6.75084%	0.000021716	€ 10,296 € 3,380,398	0.00% 0.00%	23,013,360 303,843,732	$0.21 $2.73
490 465 \| 2019-12-03 479 \| 2019-12-04 \| -14 477 \| 2019-12-05 \| +2 472 \| 2019-12-06 \| +5 486 \| 2019-12-07 \| -14 493 \| 2019-12-08 \| -7 490 \| 2019-12-09 \| +3 -25	Melon (MLN)	€ 2.69 $2.98	-3.87877% -12.004%	0.000398194	€ 439,357 € 3,366,767	0.00% 0.00%	1,250,000	$0.21
491 540 \| 2019-12-03 493 \| 2019-12-04 \| +47 482 \| 2019-12-05 \| +11 478 \| 2019-12-06 \| +4 478 \| 2019-12-07 \| 478 \| 2019-12-08 \| 491 \| 2019-12-09 \| -13 +49	VINchain (VIN)	€ 0.01 $0.01	-7.27837% 56.7757%	0.00000084242	€ 267,844 € 3,362,551	0.00% 0.00%	590,108,901 840,108,901	$0.21 $0.29
492 497 \| 2019-12-03 489 \| 2019-12-04 \| +8 504 \| 2019-12-05 \| -15 504 \| 2019-12-06 \| 507 \| 2019-12-07 \| -3 508 \| 2019-12-08 \| -1 492 \| 2019-12-09 \| +16 +5	TrustVerse (TRV)	€ 0.01 $0.01	-0.68124% -9.55386%	0.00000190543	€ 32,629 € 3,349,674	0.00% 0.00%	259,897,444 1,000,000,000	$0.21 $0.79
494 454 \| 2019-12-03 442 \| 2019-12-04 \| +12 468 \| 2019-12-05 \| -26 482 \| 2019-12-06 \| -14 495 \| 2019-12-07 \| -13 494 \| 2019-12-08 \| +1 494 \| 2019-12-09 \| -40	Moss Coin (MOC)	€ 0.01 $0.01	-1.05427% -20.05%	0.00000153804	€ 37,997 € 3,343,561	0.00% 0.00%	321,390,132 500,000,000	$0.20 $0.32
496 503 \| 2019-12-03 499 \| 2019-12-04 \| +4 502 \| 2019-12-05 \| -3 496 \| 2019-12-06 \| +6 502 \| 2019-12-07 \| -6 503 \| 2019-12-08 \| -1 496 \| 2019-12-09 \| +7 +7	High Performance Blockchain (HPB)	€ 0.08 $0.08	1.31239% -4.1972%	0.0000113146	€ 1,413,968 € 3,338,369	0.00% 0.00%	43,619,949 101,119,950	$0.20 $0.47
497 448 \| 2019-12-03 464 \| 2019-12-04 \| -16 472 \| 2019-12-05 \| -8 481 \| 2019-12-06 \| -9 481 \| 2019-12-07 \| 492 \| 2019-12-08 \| -11 497 \| 2019-12-09 \| -5 -49	Content Value Network (CVNT)	€ 0.01 $0.01	-4.07221% -18.2491%	0.000000916427	€ 435,704 € 3,330,895	0.00% 0.00%	537,347,282 1,000,000,000	$0.20 $0.38
498 527 \| 2019-12-03 523 \| 2019-12-04 \| +4 534 \| 2019-12-05 \| -11 531 \| 2019-12-06 \| +3 528 \| 2019-12-07 \| +3 516 \| 2019-12-08 \| +12 498 \| 2019-12-09 \| +18 +29	XinFin Network (XDCE)	€ 0.00 $0.00	9.9541% 14.0521%	0.000000125375	€ 257,722 € 3,330,674	0.00% 0.00%	3,927,475,037 15,000,000,000	$0.20 $0.78
499 493 \| 2019-12-03 492 \| 2019-12-04 \| +1 491 \| 2019-12-05 \| +1 479 \| 2019-12-06 \| +12 483 \| 2019-12-07 \| -4 484 \| 2019-12-08 \| -1 499 \| 2019-12-09 \| -15 -6	BidiPass (BDP)	€ 0.02 $0.02	-6.62069% -3.10483%	0.00000231878	€ 601,233 € 3,328,057	0.00% 0.00%	212,189,499 1,500,000,000	$0.20 $1.44
501 512 \| 2019-12-03 518 \| 2019-12-04 \| -6 513 \| 2019-12-05 \| +5 513 \| 2019-12-06 \| 498 \| 2019-12-07 \| +15 489 \| 2019-12-08 \| +9 501 \| 2019-12-09 \| -12 +11	Litex (LXT)	€ 0.00 $0.00	0.835881% 7.39097%	0.000000489482	€ 631,619 € 3,310,890	0.00% 0.00%	999,999,987 2,000,000,000	$0.20 $0.41
502 625 \| 2019-12-03 610 \| 2019-12-04 \| +15 459 \| 2019-12-05 \| +151 470 \| 2019-12-06 \| -11 469 \| 2019-12-07 \| +1 501 \| 2019-12-08 \| -32 502 \| 2019-12-09 \| -1 +123	Sumokoin (SUMO)	€ 0.18 $0.20	-10.0824% -21.3846%	0.0000269777	€ 102,419 € 3,309,183	0.00% 0.00%	18,134,594 24,834,594	$0.20 $0.28
503 534 \| 2019-12-03 537 \| 2019-12-04 \| -3 527 \| 2019-12-05 \| +10 530 \| 2019-12-06 \| -3 534 \| 2019-12-07 \| -4 533 \| 2019-12-08 \| +1 503 \| 2019-12-09 \| +30 +31	Emercoin (EMC)	€ 0.07 $0.08	11.9115% 14.6187%	0.0000108758	€ 2,467 € 3,299,830	0.00% 0.00%	44,856,279	$0.20
504 471 \| 2019-12-03 536 \| 2019-12-04 \| -65 461 \| 2019-12-05 \| +75 441 \| 2019-12-06 \| +20 435 \| 2019-12-07 \| +6 473 \| 2019-12-08 \| -38 504 \| 2019-12-09 \| -31 -33	SIX (SIX)	€ 0.01 $0.01	-23.0868% -10.8153%	0.00000177524	€ 379,630 € 3,287,475	0.00% 0.00%	273,776,596 999,999,970	$0.20 $0.74
505 487 \| 2019-12-03 488 \| 2019-12-04 \| -1 487 \| 2019-12-05 \| +1 497 \| 2019-12-06 \| -10 492 \| 2019-12-07 \| +5 499 \| 2019-12-08 \| -7 505 \| 2019-12-09 \| -6 -18	DeepBrain Chain (DBC)	€ 0.00 $0.00	-2.85626% -2.16373%	0.000000151742	€ 124,862 € 3,284,452	0.00% 0.00%	3,200,000,000 10,000,000,000	$0.20 $0.63
506 514 \| 2019-12-03 510 \| 2019-12-04 \| +4 512 \| 2019-12-05 \| -2 503 \| 2019-12-06 \| +9 497 \| 2019-12-07 \| +6 504 \| 2019-12-08 \| -7 506 \| 2019-12-09 \| -2 +8	AirSwap (AST)	€ 0.02 $0.02	-3.32231% 4.65798%	0.00000322372	€ 2,699,226 € 3,270,820	0.01% 0.00%	150,000,000 500,000,000	$0.20 $0.67
507 509 \| 2019-12-03 517 \| 2019-12-04 \| -8 505 \| 2019-12-05 \| +12 484 \| 2019-12-06 \| +21 482 \| 2019-12-07 \| +2 513 \| 2019-12-08 \| -31 507 \| 2019-12-09 \| +6 +2	GET Protocol (GET)	€ 0.28 $0.31	-2.77944% 7.84446%	0.0000420006	€ 70,207 € 3,235,344	0.00% 0.00%	11,388,258 33,368,773	$0.20 $0.58
508 488 \| 2019-12-03 507 \| 2019-12-04 \| -19 507 \| 2019-12-05 \| 512 \| 2019-12-06 \| -5 506 \| 2019-12-07 \| +6 506 \| 2019-12-08 \| 508 \| 2019-12-09 \| -2 -20	U Network (UUU)	€ 0.00 $0.00	1.12946% 5.04398%	0.0000000681197	€ 126,801 € 3,222,875	0.00% 0.00%	6,994,600,000 10,000,000,000	$0.20 $0.28
509 542 \| 2019-12-03 539 \| 2019-12-04 \| +3 519 \| 2019-12-05 \| +20 515 \| 2019-12-06 \| +4 514 \| 2019-12-07 \| +1 509 \| 2019-12-08 \| +5 509 \| 2019-12-09 \| +33	NPCoin (NPC)	€ 0.04 $0.05	2.66407% 16.3128%	0.00000655196	€ 4,172 € 3,211,158	0.00% 0.00%	72,457,335 150,000,000	$0.20 $0.41
510 499 \| 2019-12-03 496 \| 2019-12-04 \| +3 506 \| 2019-12-05 \| -10 508 \| 2019-12-06 \| -2 509 \| 2019-12-07 \| -1 511 \| 2019-12-08 \| -2 510 \| 2019-12-09 \| +1 -11	UGAS (UGAS)	€ 0.02 $0.02	-2.00506% -5.96586%	0.00000275627	€ 812,364 € 3,201,466	0.00% 0.00%	171,719,420 1,000,000,000	$0.20 $1.14
512 515 \| 2019-12-03 504 \| 2019-12-04 \| +11 516 \| 2019-12-05 \| -12 517 \| 2019-12-06 \| -1 558 \| 2019-12-07 \| -41 526 \| 2019-12-08 \| +32 512 \| 2019-12-09 \| +14 +3	Aergo (AERGO)	€ 0.03 $0.03	8.5114% -0.354948%	0.00000452386	€ 1,570,692 € 3,180,378	0.00% 0.00%	103,934,838 500,000,000	$0.19 $0.94
513 449 \| 2019-12-03 445 \| 2019-12-04 \| +4 453 \| 2019-12-05 \| -8 495 \| 2019-12-06 \| -42 494 \| 2019-12-07 \| +1 502 \| 2019-12-08 \| -8 513 \| 2019-12-09 \| -11 -64	VideoCoin (VID)	€ 0.07 $0.08	-4.26334% -22.61%	0.0000107228	€ 74,690 € 3,172,586	0.00% 0.00%	43,741,904 265,000,000	$0.19 $1.18
514 532 \| 2019-12-03 532 \| 2019-12-04 \| 544 \| 2019-12-05 \| -12 527 \| 2019-12-06 \| +17 529 \| 2019-12-07 \| -2 519 \| 2019-12-08 \| +10 514 \| 2019-12-09 \| +5 +18	POA (POA)	€ 0.01 $0.02	5.3367% 12.3515%	0.00000212974	€ 244,909 € 3,171,667	0.00% 0.00%	220,167,621 252,193,195	$0.19 $0.22
516 507 \| 2019-12-03 526 \| 2019-12-04 \| -19 529 \| 2019-12-05 \| -3 475 \| 2019-12-06 \| +54 493 \| 2019-12-07 \| -18 510 \| 2019-12-08 \| -17 516 \| 2019-12-09 \| -6 -9	SIRIN LABS Token (SRN)	€ 0.01 $0.01	-2.89304% -3.87494%	0.000000943279	€ 55,719 € 3,138,016	0.00% 0.00%	491,820,906 572,166,104	$0.19 $0.22
518 517 \| 2019-12-03 527 \| 2019-12-04 \| -10 524 \| 2019-12-05 \| +3 520 \| 2019-12-06 \| +4 526 \| 2019-12-07 \| -6 518 \| 2019-12-08 \| +8 518 \| 2019-12-09 \| -1	SwftCoin (SWFTC)	€ 0.00 $0.00	-0.353282% 3.35121%	0.000000124922	€ 2,887,842 € 3,075,729	0.01% 0.00%	3,639,990,384 10,000,000,000	$0.19 $0.52
519 538 \| 2019-12-03 541 \| 2019-12-04 \| -3 546 \| 2019-12-05 \| -5 537 \| 2019-12-06 \| +9 518 \| 2019-12-07 \| +19 514 \| 2019-12-08 \| +4 519 \| 2019-12-09 \| -5 +19	LiquidApps (DAPP)	€ 0.01 $0.01	-2.13621% 8.35643%	0.000000991872	€ 26,201 € 3,073,388	0.00% 0.00%	458,092,878 1,021,163,329	$0.19 $0.42
520 590 \| 2019-12-03 542 \| 2019-12-04 \| +48 525 \| 2019-12-05 \| +17 528 \| 2019-12-06 \| -3 517 \| 2019-12-07 \| +11 532 \| 2019-12-08 \| -15 520 \| 2019-12-09 \| +12 +70	NIX (NIX)	€ 0.07 $0.08	3.78257% 48.6481%	0.0000104575	€ 60,099 € 3,058,953	0.00% 0.00%	43,245,163	$0.19
522 504 \| 2019-12-03 509 \| 2019-12-04 \| -5 521 \| 2019-12-05 \| -12 510 \| 2019-12-06 \| +11 512 \| 2019-12-07 \| -2 522 \| 2019-12-08 \| -10 522 \| 2019-12-09 \| -18	Pivot Token (PVT)	€ 0.00 $0.00	-1.03672% -21.4968%	0.0000000873592	€ 251,093 € 3,034,409	0.00% 0.00%	5,135,200,000 31,415,926,535	$0.19 $1.14
523 495 \| 2019-12-03 513 \| 2019-12-04 \| -18 511 \| 2019-12-05 \| +2 507 \| 2019-12-06 \| +4 516 \| 2019-12-07 \| -9 512 \| 2019-12-08 \| +4 523 \| 2019-12-09 \| -11 -28	GameCredits (GAME)	€ 0.04 $0.05	-4.59426% -26.0784%	0.00000641812	€ 24,705 € 3,031,768	0.00% 0.00%	69,836,100	$0.19
524 491 \| 2019-12-03 494 \| 2019-12-04 \| -3 503 \| 2019-12-05 \| -9 514 \| 2019-12-06 \| -11 501 \| 2019-12-07 \| +13 505 \| 2019-12-08 \| -4 524 \| 2019-12-09 \| -19 -33	Humanscape (HUM)	€ 0.01 $0.01	-5.08841% -10.3481%	0.000000941124	€ 26,351 € 3,010,590	0.00% 0.00%	472,930,135 1,084,734,273	$0.18 $0.42
525 552 \| 2019-12-03 562 \| 2019-12-04 \| -10 560 \| 2019-12-05 \| +2 556 \| 2019-12-06 \| +4 542 \| 2019-12-07 \| +14 534 \| 2019-12-08 \| +8 525 \| 2019-12-09 \| +9 +27	BlockMason Credit Protocol (BCPT)	€ 0.03 $0.03	3.92591% 16.1211%	0.00000383023	€ 1,092,711 € 3,009,434	0.00% 0.00%	116,158,667	$0.18
526 551 \| 2019-12-03 571 \| 2019-12-04 \| -20 634 \| 2019-12-05 \| -63 688 \| 2019-12-06 \| -54 737 \| 2019-12-07 \| -49 697 \| 2019-12-08 \| +40 526 \| 2019-12-09 \| +171 +25	Bitcoin Rhodium (XRC)	€ 3.59 $3.98	123.848% 16.6287%	0.00053125	€ 33,281 € 3,002,204	0.00% 0.00%	835,475 1,182,475	$0.18 $0.26
528 537 \| 2019-12-03 535 \| 2019-12-04 \| +2 542 \| 2019-12-05 \| -7 526 \| 2019-12-06 \| +16 521 \| 2019-12-07 \| +5 527 \| 2019-12-08 \| -6 528 \| 2019-12-09 \| -1 +9	SmartCash (SMART)	€ 0.00 $0.00	2.00451% 4.39834%	0.000000312775	€ 16,865 € 2,991,208	0.00% 0.00%	1,413,859,298 2,014,903,577	$0.18 $0.26
529 531 \| 2019-12-03 531 \| 2019-12-04 \| 496 \| 2019-12-05 \| +35 511 \| 2019-12-06 \| -15 508 \| 2019-12-07 \| +3 517 \| 2019-12-08 \| -9 529 \| 2019-12-09 \| -12 +2	ROOBEE (ROOBEE)	€ 0.00 $0.00	-5.63296% 4.40398%	0.000000520389	€ 685,802 € 2,983,001	0.00% 0.00%	847,456,353 5,400,000,000	$0.18 $1.16
530 528 \| 2019-12-03 529 \| 2019-12-04 \| -1 526 \| 2019-12-05 \| +3 529 \| 2019-12-06 \| -3 532 \| 2019-12-07 \| -3 550 \| 2019-12-08 \| -18 530 \| 2019-12-09 \| +20 -2	Chimpion (BNANA)	€ 0.09 $0.10	4.14037% 9.3268%	0.0000138822	€ 196,329 € 2,979,220	0.00% 0.00%	31,727,477 100,000,000,000	$0.18 $574.80
531 536 \| 2019-12-03 544 \| 2019-12-04 \| -8 538 \| 2019-12-05 \| +6 536 \| 2019-12-06 \| +2 527 \| 2019-12-07 \| +9 531 \| 2019-12-08 \| -4 531 \| 2019-12-09 \| +5	Aeron (ARN)	€ 0.15 $0.16	-0.519493% 6.31037%	0.000021912	€ 3,466,553 € 2,962,512	0.01% 0.00%	19,988,000 20,000,000	$0.18 $0.18
533 521 \| 2019-12-03 525 \| 2019-12-04 \| -4 528 \| 2019-12-05 \| -3 533 \| 2019-12-06 \| -5 531 \| 2019-12-07 \| +2 523 \| 2019-12-08 \| +8 533 \| 2019-12-09 \| -10 -12	BOX Token (BOX)	€ 0.03 $0.03	-0.165543% -3.28356%	0.0000043835	€ 20,038 € 2,954,174	0.00% 0.00%	99,633,748 100,000,000	$0.18 $0.18
534 618 \| 2019-12-03 498 \| 2019-12-04 \| +120 550 \| 2019-12-05 \| -52 522 \| 2019-12-06 \| +28 523 \| 2019-12-07 \| -1 528 \| 2019-12-08 \| -5 534 \| 2019-12-09 \| -6 +84	FLETA (FLETA)	€ 0.01 $0.01	-1.32677% -5.12001%	0.00000105093	€ 195,745 € 2,923,124	0.00% 0.00%	411,209,751 2,000,000,000	$0.18 $0.87

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]