CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
475 FNB Protocol (FNB) 0.00
$0.00
-19.3078%
-55.6619%
 0.000000484721€ 2,249,613 
€ 3,607,653 
0.00%
0.00%
 1,100,334,573 
2,490,000,160 
$0.22
$0.50
476 Propy (PRO) 0.08
$0.08
1.98987%
2.40157%
 0.0000111164€ 74,161 
€ 3,603,475 
0.00%
0.00%
 47,923,586 
100,000,000 
$0.22
$0.46
477 Pigeoncoin (PGN) 0.00
$0.00
-0.515604%
-47.8782%
 0.000000129187€ 57,893 
€ 3,574,280 
0.00%
0.00%
 4,090,369,875 $0.22
478 Pepe Cash (PEPECASH) 0.01
$0.01
6.71252%
12.9208%
 0.000000750565€ 1,180 
€ 3,563,375 
0.00%
0.00%
 701,884,009 $0.22
479 QLC Chain (QLC) 0.01
$0.02
0.685534%
18.7393%
 0.00000219012€ 966,771 
€ 3,555,386 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.22
$0.54
480 YOYOW (YOYOW) 0.01
$0.01
-1.57322%
2.4062%
 0.00000173273€ 137,866 
€ 3,516,018 
0.00%
0.00%
 299,993,500 
300,000,000 
$0.22
$0.22
481 Hi Mutual Society (HMC) 0.01
$0.01
-10.3466%
11.4691%
 0.00000128373€ 100,437 
€ 3,508,895 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.21
$0.53
482 FLO (FLO) 0.02
$0.03
-1.56054%
-4.90833%
 0.00000340152€ 7,012 
€ 3,505,311 
0.00%
0.00%
 152,351,008 $0.21
483 Jibrel Network (JNT) 0.02
$0.02
12.302%
12.9668%
 0.00000302115€ 20,039 
€ 3,475,644 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.21
$0.25
485 ProChain (PRA) 0.07
$0.08
-15.488%
335.082%
 0.0000103636€ 963,646 
€ 3,474,363 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.21
$0.43
486 Blocknet (BLOCK) 0.54
$0.60
-7.16293%
-5.52129%
 0.0000804604€ 96,871 
€ 3,461,052 
0.00%
0.00%
 6,359,426 $0.21
487 Odyssey (OCN) 0.00
$0.00
-5.2077%
6.50596%
 0.0000000764431€ 286,481 
€ 3,455,878 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.21
$0.32
488 Agrello (DLT) 0.04
$0.04
2.15953%
3.77337%
 0.00000588634€ 111,303 
€ 3,423,304 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.21
$0.32
489 Esportbits (HLT) 0.15
$0.16
-1.56543%
-6.75084%
 0.000021716€ 10,296 
€ 3,380,398 
0.00%
0.00%
 23,013,360 
303,843,732 
$0.21
$2.73
490 Melon (MLN) 2.69
$2.98
-3.87877%
-12.004%
 0.000398194€ 439,357 
€ 3,366,767 
0.00%
0.00%
 1,250,000 $0.21
491 VINchain (VIN) 0.01
$0.01
-7.27837%
56.7757%
 0.00000084242€ 267,844 
€ 3,362,551 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.21
$0.29
492 TrustVerse (TRV) 0.01
$0.01
-0.68124%
-9.55386%
 0.00000190543€ 32,629 
€ 3,349,674 
0.00%
0.00%
 259,897,444 
1,000,000,000 
$0.21
$0.79
494 Moss Coin (MOC) 0.01
$0.01
-1.05427%
-20.05%
 0.00000153804€ 37,997 
€ 3,343,561 
0.00%
0.00%
 321,390,132 
500,000,000 
$0.20
$0.32
496 High Performance Blockchain (HPB) 0.08
$0.08
1.31239%
-4.1972%
 0.0000113146€ 1,413,968 
€ 3,338,369 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.20
$0.47
497 Content Value Network (CVNT) 0.01
$0.01
-4.07221%
-18.2491%
 0.000000916427€ 435,704 
€ 3,330,895 
0.00%
0.00%
 537,347,282 
1,000,000,000 
$0.20
$0.38
498 XinFin Network (XDCE) 0.00
$0.00
9.9541%
14.0521%
 0.000000125375€ 257,722 
€ 3,330,674 
0.00%
0.00%
 3,927,475,037 
15,000,000,000 
$0.20
$0.78
499 BidiPass (BDP) 0.02
$0.02
-6.62069%
-3.10483%
 0.00000231878€ 601,233 
€ 3,328,057 
0.00%
0.00%
 212,189,499 
1,500,000,000 
$0.20
$1.44
501 Litex (LXT) 0.00
$0.00
0.835881%
7.39097%
 0.000000489482€ 631,619 
€ 3,310,890 
0.00%
0.00%
 999,999,987 
2,000,000,000 
$0.20
$0.41
502 Sumokoin (SUMO) 0.18
$0.20
-10.0824%
-21.3846%
 0.0000269777€ 102,419 
€ 3,309,183 
0.00%
0.00%
 18,134,594 
24,834,594 
$0.20
$0.28
503 Emercoin (EMC) 0.07
$0.08
11.9115%
14.6187%
 0.0000108758€ 2,467 
€ 3,299,830 
0.00%
0.00%
 44,856,279 $0.20
504 SIX (SIX) 0.01
$0.01
-23.0868%
-10.8153%
 0.00000177524€ 379,630 
€ 3,287,475 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.20
$0.74
505 DeepBrain Chain (DBC) 0.00
$0.00
-2.85626%
-2.16373%
 0.000000151742€ 124,862 
€ 3,284,452 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.20
$0.63
506 AirSwap (AST) 0.02
$0.02
-3.32231%
4.65798%
 0.00000322372€ 2,699,226 
€ 3,270,820 
0.01%
0.00%
 150,000,000 
500,000,000 
$0.20
$0.67
507 GET Protocol (GET) 0.28
$0.31
-2.77944%
7.84446%
 0.0000420006€ 70,207 
€ 3,235,344 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.20
$0.58
508 U Network (UUU) 0.00
$0.00
1.12946%
5.04398%
 0.0000000681197€ 126,801 
€ 3,222,875 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.20
$0.28
509 NPCoin (NPC) 0.04
$0.05
2.66407%
16.3128%
 0.00000655196€ 4,172 
€ 3,211,158 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.20
$0.41
510 UGAS (UGAS) 0.02
$0.02
-2.00506%
-5.96586%
 0.00000275627€ 812,364 
€ 3,201,466 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.20
$1.14
512 Aergo (AERGO) 0.03
$0.03
8.5114%
-0.354948%
 0.00000452386€ 1,570,692 
€ 3,180,378 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.19
$0.94
513 VideoCoin (VID) 0.07
$0.08
-4.26334%
-22.61%
 0.0000107228€ 74,690 
€ 3,172,586 
0.00%
0.00%
 43,741,904 
265,000,000 
$0.19
$1.18
514 POA (POA) 0.01
$0.02
5.3367%
12.3515%
 0.00000212974€ 244,909 
€ 3,171,667 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.19
$0.22
516 SIRIN LABS Token (SRN) 0.01
$0.01
-2.89304%
-3.87494%
 0.000000943279€ 55,719 
€ 3,138,016 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.19
$0.22
518 SwftCoin (SWFTC) 0.00
$0.00
-0.353282%
3.35121%
 0.000000124922€ 2,887,842 
€ 3,075,729 
0.01%
0.00%
 3,639,990,384 
10,000,000,000 
$0.19
$0.52
519 LiquidApps (DAPP) 0.01
$0.01
-2.13621%
8.35643%
 0.000000991872€ 26,201 
€ 3,073,388 
0.00%
0.00%
 458,092,878 
1,021,163,329 
$0.19
$0.42
520 NIX (NIX) 0.07
$0.08
3.78257%
48.6481%
 0.0000104575€ 60,099 
€ 3,058,953 
0.00%
0.00%
 43,245,163 $0.19
522 Pivot Token (PVT) 0.00
$0.00
-1.03672%
-21.4968%
 0.0000000873592€ 251,093 
€ 3,034,409 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.19
$1.14
523 GameCredits (GAME) 0.04
$0.05
-4.59426%
-26.0784%
 0.00000641812€ 24,705 
€ 3,031,768 
0.00%
0.00%
 69,836,100 $0.19
524 Humanscape (HUM) 0.01
$0.01
-5.08841%
-10.3481%
 0.000000941124€ 26,351 
€ 3,010,590 
0.00%
0.00%
 472,930,135 
1,084,734,273 
$0.18
$0.42
525 BlockMason Credit Protocol (BCPT) 0.03
$0.03
3.92591%
16.1211%
 0.00000383023€ 1,092,711 
€ 3,009,434 
0.00%
0.00%
 116,158,667 $0.18
526 Bitcoin Rhodium (XRC) 3.59
$3.98
123.848%
16.6287%
 0.00053125€ 33,281 
€ 3,002,204 
0.00%
0.00%
 835,475 
1,182,475 
$0.18
$0.26
528 SmartCash (SMART) 0.00
$0.00
2.00451%
4.39834%
 0.000000312775€ 16,865 
€ 2,991,208 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.18
$0.26
529 ROOBEE (ROOBEE) 0.00
$0.00
-5.63296%
4.40398%
 0.000000520389€ 685,802 
€ 2,983,001 
0.00%
0.00%
 847,456,353 
5,400,000,000 
$0.18
$1.16
530 Chimpion (BNANA) 0.09
$0.10
4.14037%
9.3268%
 0.0000138822€ 196,329 
€ 2,979,220 
0.00%
0.00%
 31,727,477 
100,000,000,000 
$0.18
$574.80
531 Aeron (ARN) 0.15
$0.16
-0.519493%
6.31037%
 0.000021912€ 3,466,553 
€ 2,962,512 
0.01%
0.00%
 19,988,000 
20,000,000 
$0.18
$0.18
533 BOX Token (BOX) 0.03
$0.03
-0.165543%
-3.28356%
 0.0000043835€ 20,038 
€ 2,954,174 
0.00%
0.00%
 99,633,748 
100,000,000 
$0.18
$0.18
534 FLETA (FLETA) 0.01
$0.01
-1.32677%
-5.12001%
 0.00000105093€ 195,745 
€ 2,923,124 
0.00%
0.00%
 411,209,751 
2,000,000,000 
$0.18
$0.87