CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,502,640,862,033 ||| Volume sur 24 heures: € 75,265,391,644 ||| Nombre de devises: 936

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
475 Dock (DOCK) 0.01
$0.01
2.42269%
-0.0215181%
 0.000000848416€ 966,242 
€ 3,751,427 
0.00%
0.00%
 567,405,338 
1,000,000,000 
$0.23
$0.40
477 Gemini Dollar (GUSD) 0.91
$1.01
0.990285%
1.54277%
 0.000117307€ 31,786,502 
€ 3,746,195 
0.04%
0.00%
 4,098,009 $0.23
478 Bitrue Coin (BTR) 0.04
$0.04
1.05693%
-0.109528%
 0.00000483027€ 680,651 
€ 3,728,305 
0.00%
0.00%
 99,047,929 
998,947,918 
$0.23
$2.28
479 Kin (KIN) 0.00
$0.00
-15.4019%
20.9758%
 0.000000000392524€ 24,637 
€ 3,716,035 
0.00%
0.00%
 1,214,839,705,290 
10,000,000,000,000 
$0.23
$1.86
480 CommerceBlock (CBT) 0.02
$0.02
5.85738%
33.656%
 0.00000271662€ 1,729 
€ 3,701,944 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.22
$0.95
481 OriginTrail (TRAC) 0.01
$0.01
2.86465%
0.0287707%
 0.00000163617€ 36,295 
€ 3,696,710 
0.00%
0.00%
 289,928,834 
500,000,000 
$0.22
$0.39
482 BOX Token (BOX) 0.04
$0.04
9.732%
-0.462346%
 0.00000476€ 23,424 
€ 3,696,352 
0.00%
0.00%
 99,648,748 
100,000,000 
$0.22
$0.23
483 SIX (SIX) 0.01
$0.01
12.2273%
-5.15306%
 0.00000172694€ 120,856 
€ 3,684,414 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.22
$0.82
484 SingularDTV (SNGLS) 0.01
$0.01
1.70118%
-4.33816%
 0.000000786083€ 11,376 
€ 3,675,482 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.22
$0.37
485 PumaPay (PMA) 0.00
$0.00
4.41214%
60.8982%
 0.0000000194747€ 86,499 
€ 3,668,963 
0.00%
0.00%
 24,175,631,271 
78,042,956,829 
$0.22
$0.72
486 Agrocoin (AGRO) 0.03
$0.03
17.822%
-23.6548%
 0.00000383726€ 395,396 
€ 3,646,512 
0.00%
0.00%
 121,944,271 
600,000,000 
$0.22
$1.09
487 Measurable Data Token (MDT) 0.01
$0.01
2.21688%
0.657509%
 0.000000833712€ 7,153,405 
€ 3,631,641 
0.01%
0.00%
 558,975,019 
1,000,000,000 
$0.22
$0.39
488 Lamden (TAU) 0.03
$0.03
5.26214%
80.6402%
 0.00000327163€ 29,525 
€ 3,625,814 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.22
$0.45
489 T.OS (TOSC) 0.01
$0.01
8.30093%
0.130491%
 0.00000101069€ 52,129 
€ 3,622,072 
0.00%
0.00%
 459,879,805 
2,088,368,121 
$0.22
$1.00
490 High Performance Blockchain (HPB) 0.08
$0.09
6.41281%
22.6426%
 0.00001065€ 1,511,941 
€ 3,620,188 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.22
$0.51
491 BQT (BQTX) 0.01
$0.01
-18.5514%
-35.4098%
 0.00000111654€ 75,753 
€ 3,616,570 
0.00%
0.00%
 415,651,100 
800,000,000 
$0.22
$0.42
492 Sentinel Protocol (UPP) 0.01
$0.01
5.33562%
21.2417%
 0.00000139303€ 3,771,384 
€ 3,611,601 
0.01%
0.00%
 332,694,835 
500,000,000 
$0.22
$0.33
493 FNB Protocol (FNB) 0.00
$0.00
-6.1987%
3.42505%
 0.000000235068€ 258,427 
€ 3,573,887 
0.00%
0.00%
 1,950,979,593 
2,490,000,160 
$0.22
$0.28
494 Origo (OGO) 0.01
$0.01
1.48101%
7.89762%
 0.00000109048€ 499,066 
€ 3,568,352 
0.00%
0.00%
 419,908,836 
1,000,000,000 
$0.22
$0.52
495 Bluzelle (BLZ) 0.02
$0.02
0.911222%
2.09441%
 0.00000212546€ 296,252 
€ 3,559,284 
0.00%
0.00%
 214,889,970 
500,000,000 
$0.22
$0.50
497 TE-FOOD (TFD) 0.01
$0.01
0.734418%
13.6075%
 0.000000868747€ 2,992 
€ 3,532,680 
0.00%
0.00%
 521,814,887 
567,917,833 
$0.21
$0.23
498 PLANET (PLA) 0.18
$0.19
6.14622%
-3.25034%
 0.0000225587€ 2,899,499 
€ 3,514,163 
0.00%
0.00%
 19,990,000 
5,000,000,000 
$0.21
$53.33
499 SALT (SALT) 0.04
$0.05
3.2512%
-1.27637%
 0.00000560584€ 59,960 
€ 3,507,215 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.21
$0.32
500 Zel (ZEL) 0.04
$0.04
2.06668%
4.39069%
 0.00000493139€ 3,425,728 
€ 3,484,697 
0.00%
0.00%
 90,677,900 $0.21
501 WePower (WPR) 0.01
$0.01
2.21655%
-1.70386%
 0.000000731259€ 210,215 
€ 3,465,992 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.21
$0.26
502 Monetha (MTH) 0.01
$0.01
1.5906%
0.568688%
 0.00000110379€ 353,209 
€ 3,461,308 
0.00%
0.00%
 402,400,000 $0.21
505 Electra (ECA) 0.00
$0.00
9.49809%
-15.2394%
 0.0000000153302€ 17,295 
€ 3,422,674 
0.00%
0.00%
 28,649,888,401 
29,517,044,954 
$0.21
$0.21
506 NaPoleonX (NPX) 0.14
$0.15
4.43929%
15.8474%
 0.0000179936€ 1,599 
€ 3,410,194 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.21
$0.25
507 Litecoin Cash (LCC) 0.01
$0.01
3.50241%
5.89013%
 0.000000660642€ 93,639 
€ 3,401,212 
0.00%
0.00%
 660,653,082 $0.21
508 EXMO Coin (EXM) 0.00
$0.01
0.811753%
1.27225%
 0.000000606117€ 97,184 
€ 3,398,747 
0.00%
0.00%
 719,561,655 
1,835,940,932 
$0.21
$0.53
509 Propy (PRO) 0.07
$0.08
3.03078%
3.7523%
 0.00000903335€ 95,013 
€ 3,391,192 
0.00%
0.00%
 48,173,586 
100,000,000 
$0.21
$0.43
511 Emercoin (EMC) 0.07
$0.08
5.63925%
5.9319%
 0.00000952184€ 10,319 
€ 3,344,623 
0.00%
0.00%
 45,074,580 $0.20
513 Viberate (VIB) 0.02
$0.02
2.81782%
-3.81819%
 0.00000218573€ 702,465 
€ 3,273,056 
0.00%
0.00%
 192,159,794 
200,000,000 
$0.20
$0.21
514 OAX (OAX) 0.04
$0.05
5.19994%
-1.28655%
 0.00000558424€ 905,539 
€ 3,269,431 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.20
$0.26
515 GET Protocol (GET) 0.28
$0.31
-0.815544%
-3.90666%
 0.0000365545€ 25,812 
€ 3,244,089 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.20
$0.58
516 Haven Protocol (XHV) 0.28
$0.31
-3.28872%
-13.7549%
 0.0000360935€ 43,159 
€ 3,243,279 
0.00%
0.00%
 11,530,844 $0.20
517 FLETA (FLETA) 0.01
$0.01
-2.14957%
-19.0382%
 0.000000797736€ 460,530 
€ 3,238,434 
0.00%
0.00%
 520,932,386 
2,000,000,000 
$0.20
$0.75
518 SaluS (SLS) 3.19
$3.52
21.3362%
-9.92362%
 0.000409621€ 11,973 
€ 3,231,256 
0.00%
0.00%
 1,012,265 $0.20
519 Asch (XAS) 0.03
$0.04
0.61318%
-1.95321%
 0.00000443944€ 329,537 
€ 3,229,695 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.20
$0.24
520 THEKEY (TKY) 0.00
$0.00
2.96915%
4.53556%
 0.000000074026€ 1,779 
€ 3,201,218 
0.00%
0.00%
 5,549,280,855 
9,795,844,687 
$0.19
$0.34
522 V-ID (VIDT) 0.10
$0.11
2.81207%
16.9202%
 0.0000124946€ 137,110 
€ 3,184,076 
0.00%
0.00%
 32,701,409 
61,331,283 
$0.19
$0.36
523 UGAS (UGAS) 0.02
$0.02
11.7764%
17.3942%
 0.00000236623€ 838,878 
€ 3,166,433 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.19
$1.12
524 Cashaa (CAS) 0.00
$0.00
-9.37466%
-12.0971%
 0.00000053671€ 1,653 
€ 3,165,623 
0.00%
0.00%
 756,876,542 
1,000,000,000 
$0.19
$0.25
526 Travala.com (AVA) 0.09
$0.09
-1.20623%
-1.15996%
 0.0000109646€ 161,168 
€ 3,140,568 
0.00%
0.00%
 36,755,295 
61,383,832 
$0.19
$0.32
527 Restart Energy MWAT (MWAT) 0.01
$0.01
4.66004%
-1.04574%
 0.000000888924€ 2,636 
€ 3,136,298 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.19
$0.21
527 ZelCash (ZEL) 0.03
$0.04
2.86162%
-13.083%
 0.00000480713€ 5,095,209 
€ 2,863,862 
0.01%
0.00%
 86,937,200 $0.17
528 DeepBrain Chain (DBC) 0.00
$0.00
9.31094%
38.4067%
 0.000000125363€ 164,811 
€ 3,126,168 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.19
$0.59
529 Morpheus.Network (MRPH) 0.09
$0.10
-20.8444%
-10.6466%
 0.0000119988€ 22,850 
€ 3,124,802 
0.00%
0.00%
 33,418,714 
47,897,218 
$0.19
$0.27
530 district0x (DNT) 0.01
$0.01
4.52223%
-0.46284%
 0.000000665473€ 73,002 
€ 3,111,543 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.19
$0.31
531 Kleros (PNK) 0.01
$0.01
8.86833%
6.84362%
 0.00000100702€ 3,599 
€ 3,101,475 
0.00%
0.00%
 395,215,910 
514,626,704 
$0.19
$0.25