CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 858,842,043,389 ||| Volume sur 24 heures: € 243,336,036,061 ||| Nombre de devises: 1135

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
448 12Ships (TSHP) 0.00
$0.00
-2.19781%
11.5255%
 0.000000114414€ 3,194,840 
€ 16,364,745 
0.00%
0.00%
 4,964,009,350 
4,981,830,588 
$1.06
$1.07
449 IDEX (IDEX) 0.03
$0.04
0.526848%
5.73603%
 0.00000100449€ 861,574 
€ 16,325,938 
0.00%
0.00%
 564,070,518 
1,000,000,000 
$1.06
$1.88
450 AirSwap (AST) 0.11
$0.13
2.62032%
7.40019%
 0.00000377425€ 1,536,647 
€ 16,312,503 
0.00%
0.00%
 150,000,000 
500,000,000 
$1.06
$3.54
451 Galatasaray Fan Token (GAL) 4.66
$5.64
0.822566%
0.157353%
 0.000161714€ 3,284,560 
€ 16,343,776 
0.00%
0.00%
 3,507,572 
10,000,000 
$1.06
$3.03
452 Zenon (ZNN) 3.24
$3.92
10.1336%
18.684%
 0.000112366€ 483,911 
€ 16,301,057 
0.00%
0.00%
 5,034,793 
5,806,929 
$1.06
$1.22
453 Standard Tokenization Protocol (STPT) 0.02
$0.02
5.9321%
24.2302%
 0.000000607682€ 11,437,837 
€ 16,044,486 
0.00%
0.00%
 916,326,558 
1,942,420,283 
$1.04
$2.21
454 Unifi Protocol DAO (UNFI) 5.93
$7.18
-4.83117%
29.4365%
 0.000205824€ 6,512,440 
€ 16,051,499 
0.00%
0.00%
 2,706,577 
10,000,000 
$1.04
$3.86
455 RSK Smart Bitcoin (RBTC) 28,518.78
$34,526.70
-5.72502%
-2.86304%
 0.989763€ 52,582 
€ 15,818,946 
0.00%
0.00%
 555 
20,999,764 
$1.03
$38,969.00
456 Klever (KLV) 0.00
$0.00
-0.33852%
4.6748%
 0.000000129657€ 28,061 
€ 16,122,606 
0.00%
0.00%
 4,315,607,412 
10,000,000,000 
$1.05
$2.43
456 EnterCoin (ENTRC) 1.72
$2.06
61214.9%
68865.8%
 0.000116312€ 61,364 
€ 8,092,597 
0.00%
0.00%
 4,696,850 
6,000,000 
$0.52
$0.66
457 Decentralized Vulnerability Platform (DVP) 0.05
$0.06
-1.36438%
-6.81336%
 0.00000181767€ 625,846 
€ 15,842,114 
0.00%
0.00%
 302,480,926 
5,000,000,000 
$1.03
$17.04
458 Gas (GAS) 1.55
$1.87
-2.46795%
8.57304%
 0.0000537489€ 3,527,362 
€ 15,685,870 
0.00%
0.00%
 10,128,375 
17,190,378 
$1.02
$1.73
459 Bella Protocol (BEL) 1.07
$1.29
1.791%
38.1233%
 0.0000370516€ 9,423,100 
€ 15,480,121 
0.00%
0.00%
 14,500,000 
100,000,000 
$1.01
$6.95
461 88mph (MPH) 136.22
$164.91
-0.236288%
242.83%
 0.00472749€ 5,005,430 
€ 15,429,791 
0.00%
0.00%
 113,274 
230,896 
$1.00
$2.05
462 Nebulas (NAS) 0.27
$0.32
0.283008%
12.9542%
 0.00000921345€ 2,559,727 
€ 15,369,702 
0.00%
0.00%
 57,895,459 
73,430,981 
$1.00
$1.27
463 Contentos (COS) 0.01
$0.01
-2.53518%
24.1482%
 0.000000256113€ 1,740,685 
€ 15,430,690 
0.00%
0.00%
 2,091,004,052 
9,999,324,223 
$1.00
$4.80
464 Invictus Hyperion Fund (IHF) 0.13
$0.16
14.2153%
5.78203%
 0.00000448835€ 81,705 
€ 15,384,937 
0.00%
0.00%
 118,962,569 
119,662,263 
$1.00
$1.01
466 Obyte (GBYTE) 20.02
$24.24
1.64117%
7.66818%
 0.000694737€ 34,529 
€ 15,087,125 
0.00%
0.00%
 753,681 
1,000,000 
$0.98
$1.30
467 GHOSTPRISM (GHOST) 4.32
$5.22
-6.94515%
-13.6378%
 0.000149769€ 12,061 
€ 15,068,776 
0.00%
0.00%
 3,491,869 $0.98
468 CRPT (CRPT) 0.18
$0.22
-1.27188%
-19.7419%
 0.00000622502€ 394,315 
€ 15,143,913 
0.00%
0.00%
 84,430,267 
99,427,818 
$0.99
$1.16
470 Nectar (NEC) 0.09
$0.11
-2.38587%
2.89774%
 0.00000329316€ 3,107 
€ 14,946,533 
0.00%
0.00%
 157,517,510 
618,133,330 
$0.97
$3.82
471 SpaceChain (SPC) 0.04
$0.05
6.10616%
60.7419%
 0.00000142345€ 82,275 
€ 14,840,728 
0.00%
0.00%
 361,837,855 
445,914,338 
$0.97
$1.19
472 Zynecoin (ZYN) 0.67
$0.81
-3.35975%
-9.84845%
 0.000023206€ 222,133 
€ 14,803,151 
0.00%
0.00%
 22,138,879 
92,556,125 
$0.96
$4.03
473 WOM Protocol (WOM) 0.15
$0.18
1.35953%
2.72258%
 0.00000509346€ 1,243,869 
€ 14,735,946 
0.00%
0.00%
 100,407,450 
1,000,000,000 
$0.96
$9.55
474 Oraichain Token (ORAI) 32.54
$39.39
-14.8618%
90.6607%
 0.00112919€ 1,575,019 
€ 14,658,855 
0.00%
0.00%
 450,541 
23,037,721 
$0.95
$48.77
475 dForce (DF) 0.13
$0.15
-9.94627%
15.4393%
 0.00000442448€ 1,532,745 
€ 14,631,910 
0.00%
0.00%
 114,772,957 
999,951,290 
$0.95
$8.29
476 Xensor (XSR) 0.00
$0.00
1.6046%
4.30306%
 0.000000107684€ 367,309 
€ 14,398,955 
0.00%
0.00%
 4,640,666,146 
4,800,000,000 
$0.94
$0.97
477 REVV (REVV) 0.05
$0.06
-3.04375%
19.6807%
 0.00000182729€ 646,467 
€ 14,305,588 
0.00%
0.00%
 271,705,746 
3,000,000,000 
$0.93
$10.28
478 Newscrypto (NWC) 0.15
$0.18
-4.80107%
9.22807%
 0.00000518768€ 579,326 
€ 14,235,098 
0.00%
0.00%
 95,233,119 
279,999,874 
$0.93
$2.72
479 Tokenlon Network Token (LON) 1.80
$2.18
-7.06756%
30.6197%
 0.0000624054€ 15,242,125 
€ 14,137,761 
0.01%
0.00%
 7,862,476 
110,000,000 
$0.92
$12.87
480 Aurora (AOA) 0.00
$0.00
-1.29013%
1.39692%
 0.000000050452€ 364,833 
€ 14,185,459 
0.00%
0.00%
 9,758,120,059 
10,000,000,000 
$0.92
$0.95
482 Function X (FX) 0.06
$0.07
2.37905%
16.467%
 0.00000210963€ 121,277 
€ 13,972,176 
0.00%
0.00%
 229,857,112 
378,604,525 
$0.91
$1.50
483 Cashaa (CAS) 0.02
$0.02
9.54306%
12.2511%
 0.000000702851€ 604,328 
€ 13,958,164 
0.00%
0.00%
 689,232,968 
1,000,000,000 
$0.91
$1.32
484 Universa (UTNP) 0.00
$0.00
-24.4982%
-8.91069%
 0.000000141695€ 41,723 
€ 12,902,514 
0.00%
0.00%
 3,160,240,003 
4,997,891,952 
$0.84
$1.33
485 Dragonchain (DRGN) 0.04
$0.04
-9.03792%
-7.9867%
 0.00000128393€ 95,732 
€ 13,691,515 
0.00%
0.00%
 370,094,230 
433,494,437 
$0.89
$1.04
486 VestChain (VEST) 0.00
$0.00
-17.1728%
-21.6653%
 0.00000013€ 39,969 
€ 14,780,665 
0.00%
0.00%
 3,945,951,381 $0.96
487 VerusCoin (VRSC) 0.22
$0.27
-3.94474%
-14.8829%
 0.00000765928€ 36,854 
€ 13,310,453 
0.00%
0.00%
 60,312,349 $0.87
488 Gemini Dollar (GUSD) 0.83
$1.00
0.382189%
1.28575%
 0.0000287972€ 3,825,603 
€ 13,461,285 
0.00%
0.00%
 16,223,208 $0.88
489 Seigniorage Shares (SHARE) 0.67
$0.81
-11.7607%
0.246235%
 0.0000231476€ 825,873 
€ 13,570,039 
0.00%
0.00%
 20,345,876 
21,000,000 
$0.88
$0.91
490 Bonfida (FIDA) 0.51
$0.62
-0.0542932%
11.816%
 0.0000176691€ 487,708 
€ 13,236,884 
0.00%
0.00%
 26,000,000 
1,000,000,000 
$0.86
$33.13
491 Leverj Gluon (L2) 0.06
$0.07
-22.5137%
70.6505%
 0.00000193209€ 373,898 
€ 13,158,318 
0.00%
0.00%
 236,359,742 
801,651,386 
$0.86
$2.90
492 BigONE Token (ONE) 0.00
$0.00
1.99003%
-0.949838%
 0.0000000483137€ 51,994 
€ 13,154,016 
0.00%
0.00%
 9,449,081,034 
12,885,513,978 
$0.86
$1.17
493 DREP (DREP) 0.00
$0.00
-4.40078%
0.767197%
 0.000000114232€ 308,363 
€ 13,123,562 
0.00%
0.00%
 3,987,164,299 
10,000,000,000 
$0.85
$2.14
495 STATERA (STA) 0.15
$0.18
10.9177%
152.131%
 0.00000522526€ 614,768 
€ 12,542,933 
0.00%
0.00%
 83,309,027 $0.82
496 Global Digital Content (GDC) 0.00
$0.00
-6.04983%
19.1054%
 0.000000140891€ 85,613 
€ 13,028,074 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.85
$1.26
497 yOUcash (YOUC) 0.01
$0.01
-9.32629%
-0.465466%
 0.000000293467€ 30,933 
€ 12,977,273 
0.00%
0.00%
 1,534,704,952 
11,000,000,000 
$0.84
$6.05
498 FIO Protocol (FIO) 0.06
$0.07
-5.85658%
12.6106%
 0.00000210565€ 961,603 
€ 12,988,048 
0.00%
0.00%
 214,071,627 
737,472,982 
$0.85
$2.91
500 Red Pulse Phoenix (PHX) 0.00
$0.00
3.12194%
7.78911%
 0.000000177663€ 65,428 
€ 8,417,946 
0.00%
0.00%
 3,391,976,087 $0.54
500 Frontier (FRONT) 0.52
$0.63
7.371%
35.315%
 0.0000181404€ 13,636,806 
€ 12,808,589 
0.01%
0.00%
 24,505,007 
100,000,000 
$0.83
$3.40
501 ERC20 (ERC20) 0.01
$0.01
-5.85893%
31.2384%
 0.000000392568€ 29,972 
€ 12,743,008 
0.00%
0.00%
 1,126,570,972 
12,999,999,994 
$0.83
$9.57