CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,302,516,528,314 ||| Volume sur 24 heures: € 112,526,886,099 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
465 Tectum (TET)€ 16.01
$17.16		-6.92%
-19.79%		 0.000274184€ 1,510,675 
€ 79,765,420 		0.00%
0.00% 		 4,981,934 
10,000,000 		$4.34
$8.71
TET Tectum =
EUR

TET/AUD - A$ 26.14
TET/BGN - 31.34 лв.
TET/BRL - R$ 87.81
TET/CAD - C$ 23.41
TET/CHF - Fr. 15.67
TET/CNY - CN¥ 124.35
TET/CZK - Kč 402.92
TET/DKK - kr. 119.42
TET/EUR - € 16.01
TET/GBP - £ 13.70
TET/HKD - HK$ 134.32
TET/HRK - kn 121.49
TET/HUF - Ft 6,276.71
TET/IDR - Rp 278,600
TET/ILS - ₪ 65.68
TET/INR - ₹ 1,430.93
TET/JPY - ¥ 2,734.59
TET/KRW - ₩ 23,691.85
TET/MXN - Mex$ 295.06
TET/MYR - RM 81.90
TET/NOK - kr 188.87
TET/NZD - NZ$ 28.77
TET/PHP - ₱ 989.84
TET/PLN - zł 69.14
TET/RON - lei 79.68
TET/RUB - ₽ 1,583.51
TET/SEK - kr 187.20
TET/SGD - S$ 23.38
TET/THB - ฿ 635.36
TET/TRY - ₺ 558.15
TET/USD - $ 17.16
TET/ZAR - R 322.32
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
465
2024-04-29		€ 16.77€ 16.98€ 16.01€ 16.01-6.92%
-19.79%		 0.000274184€ 1,510,675 
€ 79,765,420 		0.00%
0.00%		  4,981,934 
464
2024-04-28		€ 17.26€ 17.73€ 16.87€ 16.87-1.32%
-16.26%		 0.000283941€ 1,490,844 
€ 84,069,985 		0.00%
0.00%		  4,981,934 
462
2024-04-27		€ 17.74€ 17.78€ 17.07€ 17.07-3.09%
-9.35%		 0.000288956€ 1,154,546 
€ 85,024,311 		0.00%
0.00%		  4,981,934 
452
2024-04-26		€ 18.37€ 18.37€ 17.48€ 17.77-3.66%
-0.31%		 0.000297502€ 1,598,805 
€ 88,533,016 		0.00%
0.00%		  4,981,934 
450
2024-04-25		€ 18.10€ 18.47€ 17.73€ 18.472.74%
-3.77%		 0.000305517€ 1,362,705 
€ 92,023,071 		0.00%
0.00%		  4,981,934 
454
2024-04-24		€ 20.38€ 20.38€ 17.86€ 18.05-11.72%
-1.31%		 0.000301577€ 2,276,281 
€ 89,929,928 		0.00%
0.00%		  4,981,934 
428
2024-04-23		€ 20.72€ 20.72€ 20.00€ 20.54-0.93%
8.52%		 0.000329943€ 1,341,250 
€ 102,337,855 		0.00%
0.00%		  4,981,934 
427
2024-04-22		€ 20.26€ 21.15€ 19.97€ 20.702.38%
4.33%		 0.000331731€ 1,335,608 
€ 103,128,208 		0.00%
0.00%		  4,981,934 
427
2024-04-21		€ 19.00€ 21.72€ 19.00€ 20.226.42%
7.43%		 0.000332818€ 2,592,384 
€ 100,729,906 		0.00%
0.00%		  4,981,934 
446
2024-04-20		€ 18.05€ 18.89€ 17.84€ 18.89-0.25%
-5.17%		 0.000311441€ 1,303,113 
€ 94,091,348 		0.00%
0.00%		  4,981,934 
444
2024-04-19		€ 19.15€ 19.15€ 17.89€ 18.03-6.84%
-14.14%		 0.000297404€ 1,258,396 
€ 89,838,079 		0.00%
0.00%		  4,981,934 
426
2024-04-18		€ 18.15€ 19.23€ 18.00€ 19.234.13%
-13.93%		 0.000322759€ 1,429,777 
€ 95,795,819 		0.00%
0.00%		  4,981,934 
429
2024-04-17		€ 19.03€ 19.80€ 18.35€ 18.42-2.45%
-19.62%		 0.000317746€ 1,260,507 
€ 91,769,696 		0.00%
0.00%		  4,981,934 
426
2024-04-16		€ 20.47€ 20.48€ 18.79€ 19.25-3.52%
-17.26%		 0.000318843€ 2,119,600 
€ 95,879,312 		0.00%
0.00%		  4,981,934 
407
2024-04-15		€ 19.17€ 21.50€ 19.17€ 19.875.42%
-17.78%		 0.000334062€ 1,995,375 
€ 98,991,165 		0.00%
0.00%		  4,981,934 
429
2024-04-14		€ 19.70€ 19.70€ 18.50€ 18.810.12%
-22.78%		 0.000315034€ 2,147,619 
€ 93,728,769 		0.00%
0.00%		  4,981,934 
404
2024-04-13		€ 21.01€ 21.07€ 18.79€ 18.79-9.70%
-21.60%		 0.000318805€ 2,680,133 
€ 93,615,895 		0.00%
0.00%		  4,981,934 
422
2024-04-12		€ 22.77€ 23.38€ 20.71€ 20.71-6.11%
-12.93%		 0.000331432€ 1,848,461 
€ 103,153,382 		0.00%
0.00%		  4,981,934 
435
2024-04-11		€ 22.65€ 23.05€ 22.02€ 22.58-0.42%
-7.87%		 0.000345555€ 1,479,486 
€ 112,511,804 		0.00%
0.00%		  4,981,934 
438
2024-04-10		€ 22.72€ 23.17€ 22.45€ 22.45-2.35%
-10.03%		 0.000345474€ 1,725,217 
€ 111,865,537 		0.00%
0.00%		  4,981,934 
437
2024-04-09		€ 24.01€ 24.41€ 22.73€ 22.73-4.13%
-14.28%		 0.000356492€ 1,795,504 
€ 113,238,695 		0.00%
0.00%		  4,981,934 
425
2024-04-08		€ 23.99€ 24.42€ 22.90€ 24.170.39%
-13.32%		 0.000364663€ 1,946,680 
€ 120,425,598 		0.00%
0.00%		  4,981,934 
416
2024-04-07		€ 23.49€ 24.06€ 22.94€ 23.971.65%
-16.98%		 0.000376438€ 1,737,154 
€ 119,402,838 		0.00%
0.00%		  4,981,934 
420
2024-04-06		€ 23.06€ 23.60€ 22.15€ 23.601.12%
-13.40%		 0.000370684€ 2,563,708 
€ 117,564,238 		0.00%
0.00%		  4,981,934 
422
2024-04-05		€ 24.19€ 24.21€ 23.04€ 23.44-3.58%
-9.28%		 0.000375337€ 2,772,801 
€ 116,774,480 		0.00%
0.00%		  4,981,934 
410
2024-04-04		€ 25.02€ 25.08€ 24.15€ 24.29-2.75%
-8.32%		 0.000387673€ 2,218,418 
€ 121,017,218 		0.00%
0.00%		  4,981,934 
396
2024-04-03		€ 27.32€ 27.32€ 24.78€ 24.96-3.63%
-7.61%		 0.000408837€ 2,918,359 
€ 124,327,298 		0.00%
0.01%		  4,981,934 
377
2024-04-02		€ 27.82€ 27.82€ 24.60€ 26.80-3.10%
-8.34%		 0.000437945€ 3,005,049 
€ 133,534,601 		0.00%
0.01%		  4,981,934 
380
2024-04-01		€ 29.69€ 29.69€ 27.32€ 28.04-3.16%
-5.97%		 0.00043341€ 2,009,311 
€ 139,675,529 		0.00%
0.01%		  4,981,934 
380
2024-03-31		€ 27.64€ 29.50€ 27.28€ 28.935.64%
-1.42%		 0.000440363€ 1,701,638 
€ 144,146,249 		0.00%
0.01%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s