CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,362,319,470,415 ||| Volume sur 24 heures: € 118,323,803,135 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
448 Gemini Dollar (GUSD)€ 0.93
$1.00		-0.00%
-0.31%		 0.0000156155€ 1,571,193 
€ 90,706,023 		0.00%
0.00% 		 97,297,515 $4.94
GUSD Gemini Dollar =
EUR

GUSD/AUD - A$ 1.53
GUSD/BGN - 1.82 лв.
GUSD/BRL - R$ 5.16
GUSD/CAD - C$ 1.37
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.24
GUSD/CZK - Kč 23.45
GUSD/DKK - kr. 6.95
GUSD/EUR - € 0.93
GUSD/GBP - £ 0.80
GUSD/HKD - HK$ 7.83
GUSD/HRK - kn 7.08
GUSD/HUF - Ft 366.17
GUSD/IDR - Rp 16,222
GUSD/ILS - ₪ 3.80
GUSD/INR - ₹ 83.28
GUSD/JPY - ¥ 155.51
GUSD/KRW - ₩ 1,375.50
GUSD/MXN - Mex$ 17.21
GUSD/MYR - RM 4.78
GUSD/NOK - kr 10.96
GUSD/NZD - NZ$ 1.68
GUSD/PHP - ₱ 57.82
GUSD/PLN - zł 4.02
GUSD/RON - lei 4.64
GUSD/RUB - ₽ 92.25
GUSD/SEK - kr 10.88
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 37.00
GUSD/TRY - ₺ 32.52
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.01
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
448
2024-04-26		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
-0.31%		 0.0000156155€ 1,571,193 
€ 90,706,023 		0.00%
0.00%		  97,297,515 
447
2024-04-25		€ 0.93€ 0.93€ 0.93€ 0.930.30%
-0.23%		 0.0000154361€ 1,304,517 
€ 92,696,643 		0.00%
0.00%		  99,325,841 
442
2024-04-24		€ 0.93€ 0.93€ 0.93€ 0.93-0.03%
-0.48%		 0.000015591€ 1,916,776 
€ 95,417,215 		0.00%
0.00%		  102,245,619 
436
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.94-0.07%
-0.18%		 0.000015067€ 1,406,477 
€ 99,633,398 		0.00%
0.00%		  106,213,242 
422
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.56%		 0.0000150259€ 1,055,983 
€ 106,941,392 		0.00%
0.00%		  114,054,127 
413
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.13%
0.22%		 0.0000154363€ 432,847 
€ 106,651,823 		0.00%
0.00%		  113,728,699 
417
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.94-0.11%
-0.28%		 0.000015471€ 1,075,348 
€ 106,699,547 		0.00%
0.00%		  113,728,699 
401
2024-04-19		€ 0.94€ 0.95€ 0.94€ 0.940.15%
0.43%		 0.0000155812€ 748,374 
€ 107,960,801 		0.00%
0.00%		  114,274,409 
398
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.94-0.21%
0.32%		 0.0000157471€ 1,378,461 
€ 107,543,639 		0.00%
0.00%		  114,634,428 
384
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.940.27%
0.50%		 0.00001629€ 1,281,461 
€ 108,257,062 		0.00%
0.00%		  114,634,428 
393
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.94-0.32%
0.26%		 0.0000156542€ 1,353,352 
€ 108,394,695 		0.00%
0.00%		  114,716,732 
385
2024-04-15		€ 0.94€ 0.95€ 0.94€ 0.940.77%
0.77%		 0.0000158752€ 1,428,982 
€ 108,990,593 		0.00%
0.00%		  115,424,573 
384
2024-04-14		€ 0.94€ 0.94€ 0.93€ 0.94-0.62%
-0.10%		 0.0000156621€ 1,699,629 
€ 109,376,939 		0.00%
0.00%		  116,938,537 
357
2024-04-13		€ 0.94€ 0.95€ 0.94€ 0.940.38%
0.46%		 0.0000159681€ 2,143,242 
€ 112,141,267 		0.00%
0.00%		  119,147,460 
397
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.930.11%
-0.11%		 0.0000149251€ 1,246,166 
€ 111,850,443 		0.00%
0.00%		  119,958,280 
437
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
-0.23%		 0.0000142225€ 993,649 
€ 111,503,774 		0.00%
0.00%		  119,958,280 
442
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.92-0.12%
0.03%		 0.0000141652€ 1,436,903 
€ 110,941,322 		0.00%
0.00%		  120,499,906 
438
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.920.18%
-0.80%		 0.0000144448€ 1,452,613 
€ 113,021,585 		0.00%
0.00%		  122,716,061 
444
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.920.32%
-0.07%		 0.0000139486€ 1,119,303 
€ 113,292,995 		0.00%
0.00%		  122,529,840 
417
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.92-0.06%
-0.39%		 0.0000144653€ 392,699 
€ 119,019,954 		0.00%
0.00%		  129,231,774 
416
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.920.05%
0.11%		 0.000014491€ 341,164 
€ 119,218,066 		0.00%
0.00%		  129,231,774 
414
2024-04-05		€ 0.93€ 0.93€ 0.92€ 0.92-0.14%
0.20%		 0.0000148051€ 512,815 
€ 119,590,505 		0.00%
0.00%		  129,347,334 
418
2024-04-04		€ 0.93€ 0.93€ 0.92€ 0.920.22%
0.12%		 0.0000147346€ 952,395 
€ 119,149,715 		0.00%
0.00%		  129,053,924 
407
2024-04-03		€ 0.93€ 0.94€ 0.93€ 0.93-0.53%
0.14%		 0.0000152309€ 1,163,778 
€ 119,971,295 		0.00%
0.00%		  129,042,928 
408
2024-04-02		€ 0.93€ 0.94€ 0.93€ 0.940.58%
0.76%		 0.0000153474€ 1,582,541 
€ 121,783,676 		0.00%
0.01%		  129,651,731 
422
2024-04-01		€ 0.93€ 0.93€ 0.93€ 0.930.31%
0.20%		 0.0000143738€ 928,368 
€ 120,551,901 		0.00%
0.00%		  129,651,731 
429
2024-03-31		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.34%		 0.0000140895€ 501,587 
€ 120,953,216 		0.00%
0.00%		  130,655,647 
421
2024-03-30		€ 0.93€ 0.93€ 0.93€ 0.930.03%
-0.12%		 0.0000143321€ 1,114,039 
€ 120,939,663 		0.00%
0.00%		  130,655,647 
423
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
-0.33%		 0.0000143128€ 1,039,079 
€ 121,136,583 		0.00%
0.00%		  130,655,647 
426
2024-03-28		€ 0.92€ 0.92€ 0.92€ 0.920.06%
-0.12%		 0.0000141083€ 1,347,807 
€ 122,026,319 		0.00%
0.00%		  132,084,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s