CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,320,640,191,128 ||| Volume sur 24 heures: € 103,667,640,985 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
452 Crown by Third Time Games (CROWN)€ 0.87
$0.94		-8.77%
-15.11%		 0.0000149872€ 841,902 
€ 83,901,437 		0.00%
0.00% 		 96,164,596 
250,000,000 		$4.57
$11.87
CROWN Crown by Third Time Games =
EUR

CROWN/AUD - A$ 1.42
CROWN/BGN - 1.71 лв.
CROWN/BRL - R$ 4.78
CROWN/CAD - C$ 1.28
CROWN/CHF - Fr. 0.85
CROWN/CNY - CN¥ 6.78
CROWN/CZK - Kč 21.96
CROWN/DKK - kr. 6.51
CROWN/EUR - € 0.87
CROWN/GBP - £ 0.75
CROWN/HKD - HK$ 7.32
CROWN/HRK - kn 6.62
CROWN/HUF - Ft 342.03
CROWN/IDR - Rp 15,182
CROWN/ILS - ₪ 3.58
CROWN/INR - ₹ 77.98
CROWN/JPY - ¥ 149.01
CROWN/KRW - ₩ 1,291.03
CROWN/MXN - Mex$ 16.08
CROWN/MYR - RM 4.46
CROWN/NOK - kr 10.29
CROWN/NZD - NZ$ 1.57
CROWN/PHP - ₱ 53.94
CROWN/PLN - zł 3.77
CROWN/RON - lei 4.34
CROWN/RUB - ₽ 86.29
CROWN/SEK - kr 10.20
CROWN/SGD - S$ 1.27
CROWN/THB - ฿ 34.62
CROWN/TRY - ₺ 30.41
CROWN/USD - $ 0.94
CROWN/ZAR - R 17.56
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
452
2024-04-29		€ 0.93€ 0.93€ 0.87€ 0.87-8.77%
-15.11%		 0.0000149872€ 841,902 
€ 83,901,437 		0.00%
0.00%		  96,164,596 
447
2024-04-28		€ 0.96€ 0.97€ 0.93€ 0.94-1.95%
-7.03%		 0.0000158691€ 889,679 
€ 90,695,001 		0.00%
0.00%		  96,164,596 
442
2024-04-27		€ 0.97€ 0.97€ 0.93€ 0.961.45%
-6.34%		 0.0000161955€ 948,496 
€ 91,986,521 		0.00%
0.00%		  96,164,596 
447
2024-04-26		€ 0.93€ 0.97€ 0.93€ 0.950.71%
1.74%		 0.000015859€ 776,403 
€ 91,097,691 		0.00%
0.00%		  96,164,596 
453
2024-04-25		€ 0.93€ 0.94€ 0.87€ 0.94-2.71%
-2.52%		 0.0000155947€ 1,112,912 
€ 90,668,169 		0.00%
0.00%		  96,164,596 
446
2024-04-24		€ 1.03€ 1.06€ 0.95€ 0.95-6.21%
6.12%		 0.0000159207€ 842,561 
€ 91,640,200 		0.00%
0.00%		  96,164,596 
441
2024-04-23		€ 1.02€ 1.05€ 1.01€ 1.020.20%
7.55%		 0.0000164116€ 1,280,148 
€ 98,257,493 		0.00%
0.00%		  96,164,596 
441
2024-04-22		€ 1.01€ 1.05€ 0.99€ 1.01-1.26%
8.48%		 0.0000161057€ 1,171,892 
€ 96,647,035 		0.00%
0.00%		  96,164,596 
433
2024-04-21		€ 1.03€ 1.04€ 0.99€ 1.02-0.05%
-0.77%		 0.0000167539€ 694,190 
€ 97,878,056 		0.00%
0.00%		  96,164,596 
435
2024-04-20		€ 0.94€ 1.03€ 0.94€ 1.0310.56%
-1.69%		 0.000016923€ 1,106,337 
€ 98,689,038 		0.00%
0.00%		  96,164,596 
443
2024-04-19		€ 0.98€ 1.00€ 0.90€ 0.94-3.38%
-14.90%		 0.0000155434€ 1,420,445 
€ 90,631,130 		0.00%
0.00%		  96,164,596 
433
2024-04-18		€ 0.91€ 0.97€ 0.87€ 0.976.69%
-19.65%		 0.0000162876€ 1,033,460 
€ 93,312,867 		0.00%
0.00%		  96,164,596 
443
2024-04-17		€ 0.96€ 0.97€ 0.89€ 0.90-5.02%
-26.98%		 0.0000155999€ 1,324,396 
€ 86,967,848 		0.00%
0.00%		  96,164,596 
439
2024-04-16		€ 0.92€ 0.95€ 0.89€ 0.951.49%
-29.21%		 0.0000156614€ 2,069,166 
€ 90,906,992 		0.00%
0.00%		  96,164,596 
440
2024-04-15		€ 1.10€ 1.17€ 0.93€ 0.93-9.67%
-27.15%		 0.0000155989€ 2,277,273 
€ 89,223,889 		0.00%
0.00%		  96,164,596 
407
2024-04-14		€ 1.05€ 1.08€ 0.99€ 1.0310.67%
-14.67%		 0.0000171692€ 2,361,059 
€ 98,601,495 		0.00%
0.00%		  96,164,596 
416
2024-04-13		€ 1.13€ 1.13€ 0.93€ 0.93-15.93%
-22.95%		 0.0000157191€ 2,629,476 
€ 89,098,268 		0.00%
0.00%		  96,164,596 
431
2024-04-12		€ 1.19€ 1.20€ 1.05€ 1.05-14.39%
-15.93%		 0.0000168471€ 3,474,857 
€ 101,211,545 		0.00%
0.00%		  96,164,596 
427
2024-04-11		€ 1.22€ 1.29€ 1.20€ 1.20-2.11%
-4.22%		 0.000018358€ 1,672,653 
€ 115,378,487 		0.00%
0.00%		  96,164,596 
427
2024-04-10		€ 1.25€ 1.25€ 1.17€ 1.21-6.03%
-11.04%		 0.0000186704€ 2,101,122 
€ 116,694,560 		0.00%
0.00%		  96,164,596 
412
2024-04-09		€ 1.26€ 1.33€ 1.26€ 1.304.43%
-4.10%		 0.0000204663€ 2,325,144 
€ 125,487,895 		0.00%
0.00%		  96,164,596 
423
2024-04-08		€ 1.19€ 1.27€ 1.12€ 1.266.27%
-7.81%		 0.0000190725€ 2,380,900 
€ 121,577,239 		0.00%
0.00%		  96,164,596 
435
2024-04-07		€ 1.19€ 1.23€ 1.18€ 1.18-0.07%
-14.90%		 0.0000185646€ 924,579 
€ 113,664,272 		0.00%
0.00%		  96,164,596 
430
2024-04-06		€ 1.22€ 1.24€ 1.18€ 1.18-3.21%
-24.56%		 0.0000185323€ 812,374 
€ 113,453,578 		0.00%
0.00%		  96,164,596 
420
2024-04-05		€ 1.24€ 1.29€ 1.14€ 1.22-3.20%
-21.06%		 0.0000194966€ 3,018,496 
€ 117,085,410 		0.00%
0.00%		  96,164,596 
417
2024-04-04		€ 1.36€ 1.36€ 1.24€ 1.24-9.09%
-16.74%		 0.0000198104€ 819,339 
€ 119,368,928 		0.00%
0.00%		  96,164,596 
375
2024-04-03		€ 1.31€ 1.46€ 1.30€ 1.38-2.39%
-0.14%		 0.0000225504€ 1,788,698 
€ 132,369,090 		0.00%
0.01%		  96,164,596 
380
2024-04-02		€ 1.34€ 1.43€ 1.20€ 1.38-0.87%
17.97%		 0.0000225516€ 2,484,959 
€ 132,729,791 		0.00%
0.01%		  96,164,596 
395
2024-04-01		€ 1.46€ 1.51€ 1.34€ 1.37-7.39%
21.81%		 0.000021233€ 2,459,855 
€ 132,083,833 		0.00%
0.01%		  96,164,596 
386
2024-03-31		€ 1.54€ 1.54€ 1.35€ 1.48-5.61%
49.62%		 0.0000225544€ 3,938,135 
€ 142,508,897 		0.00%
0.01%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s