CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,376,447,845,700 ||| Volume sur 24 heures: € 96,462,846,027 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
485 Art de Finance (ADF)€ 0.52
$0.56		-4.00%
-22.56%		 0.00000883776€ 72,109,491 
€ 78,673,186 		0.07%
0.00% 		 150,125,746 
1,000,000,000 		$4.28
$28.48
ADF Art de Finance =
EUR

ADF/AUD - A$ 0.86
ADF/BGN - 1.03 лв.
ADF/BRL - R$ 2.87
ADF/CAD - C$ 0.77
ADF/CHF - Fr. 0.51
ADF/CNY - CN¥ 4.06
ADF/CZK - Kč 13.18
ADF/DKK - kr. 3.91
ADF/EUR - € 0.52
ADF/GBP - £ 0.44
ADF/HKD - HK$ 4.39
ADF/HRK - kn 3.97
ADF/HUF - Ft 206.15
ADF/IDR - Rp 9,109
ADF/ILS - ₪ 2.15
ADF/INR - ₹ 46.78
ADF/JPY - ¥ 88.67
ADF/KRW - ₩ 772.93
ADF/MXN - Mex$ 9.62
ADF/MYR - RM 2.67
ADF/NOK - kr 6.19
ADF/NZD - NZ$ 0.94
ADF/PHP - ₱ 32.33
ADF/PLN - zł 2.26
ADF/RON - lei 2.61
ADF/RUB - ₽ 51.76
ADF/SEK - kr 6.11
ADF/SGD - S$ 0.76
ADF/THB - ฿ 20.76
ADF/TRY - ₺ 18.23
ADF/USD - $ 0.56
ADF/ZAR - R 10.53
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
485
2024-04-28		€ 0.55€ 0.57€ 0.52€ 0.52-4.00%
-22.56%		 0.00000883776€ 72,109,491 
€ 78,673,186 		0.07%
0.00%		  150,125,746 
457
2024-04-27		€ 0.55€ 0.57€ 0.54€ 0.571.31%
-20.02%		 0.00000966554€ 61,464,514 
€ 85,702,726 		0.06%
0.00%		  150,125,746 
465
2024-04-26		€ 0.56€ 0.57€ 0.52€ 0.562.25%
-23.01%		 0.00000937736€ 35,676,132 
€ 84,091,621 		0.03%
0.00%		  150,125,746 
478
2024-04-25		€ 0.55€ 0.57€ 0.52€ 0.55-0.62%
-26.14%		 0.00000907559€ 40,066,333 
€ 82,374,565 		0.03%
0.00%		  150,125,746 
477
2024-04-24		€ 0.57€ 0.59€ 0.55€ 0.55-2.53%
-27.47%		 0.00000918065€ 75,013,499 
€ 82,496,754 		0.05%
0.00%		  150,125,746 
476
2024-04-23		€ 0.56€ 0.70€ 0.54€ 0.570.25%
-28.62%		 0.00000911209€ 93,862,088 
€ 85,167,138 		0.08%
0.00%		  150,125,746 
479
2024-04-22		€ 0.66€ 0.66€ 0.56€ 0.56-18.21%
-41.21%		 0.00000904617€ 103,478,305 
€ 84,744,848 		0.08%
0.00%		  150,125,746 
420
2024-04-21		€ 0.72€ 0.72€ 0.67€ 0.69-4.24%
1.63%		 0.0000113613€ 39,279,406 
€ 103,618,613 		0.04%
0.00%		  150,125,746 
412
2024-04-20		€ 0.72€ 0.77€ 0.70€ 0.72-1.25%
13.37%		 0.0000118483€ 57,704,184 
€ 107,866,609 		0.05%
0.00%		  150,125,746 
394
2024-04-19		€ 0.71€ 0.76€ 0.69€ 0.73-2.03%
-25.43%		 0.0000121059€ 31,165,261 
€ 110,196,492 		0.02%
0.00%		  150,125,746 
380
2024-04-18		€ 0.73€ 0.75€ 0.71€ 0.754.77%
16.20%		 0.0000125333€ 133,806,920 
€ 112,096,480 		0.09%
0.00%		  150,125,746 
372
2024-04-17		€ 0.77€ 0.78€ 0.72€ 0.76-4.11%
-5.68%		 0.0000131617€ 112,402,106 
€ 114,548,060 		0.06%
0.01%		  150,125,746 
365
2024-04-16		€ 0.83€ 0.87€ 0.76€ 0.81-15.69%
-4.84%		 0.0000134849€ 77,030,010 
€ 122,195,219 		0.04%
0.01%		  150,125,746 
316
2024-04-15		€ 0.67€ 0.96€ 0.67€ 0.9641.39%
-3.92%		 0.000016167€ 94,083,723 
€ 144,363,069 		0.04%
0.01%		  150,125,746 
401
2024-04-14		€ 0.64€ 0.75€ 0.58€ 0.680.21%
-37.67%		 0.0000113675€ 95,729,095 
€ 101,914,786 		0.04%
0.00%		  150,125,746 
376
2024-04-13		€ 0.76€ 0.81€ 0.68€ 0.68-30.79%
-42.82%		 0.0000114929€ 87,532,278 
€ 101,697,489 		0.03%
0.00%		  150,125,746 
331
2024-04-12		€ 0.59€ 1.19€ 0.56€ 0.9953.06%
16.96%		 0.000015912€ 83,020,832 
€ 149,235,182 		0.04%
0.01%		  150,125,746 
467
2024-04-11		€ 0.76€ 0.80€ 0.63€ 0.64-20.56%
-17.97%		 0.00000973062€ 9,894,017 
€ 95,472,703 		0.01%
0.00%		  150,125,746 
420
2024-04-10		€ 0.86€ 0.86€ 0.77€ 0.79-7.28%
-12.63%		 0.0000121946€ 101,128,977 
€ 118,989,014 		0.06%
0.00%		  150,125,746 
411
2024-04-09		€ 1.00€ 1.00€ 0.83€ 0.84-14.87%
-27.62%		 0.0000131098€ 193,154,832 
€ 125,487,390 		0.11%
0.00%		  150,125,746 
371
2024-04-08		€ 1.00€ 1.05€ 0.95€ 0.98-4.48%
-9.76%		 0.000014846€ 193,545,918 
€ 147,738,395 		0.11%
0.01%		  150,125,746 
342
2024-04-07		€ 1.04€ 1.10€ 0.97€ 1.07-8.05%
-8.29%		 0.0000168283€ 162,663,259 
€ 160,849,215 		0.15%
0.01%		  150,125,746 
337
2024-04-06		€ 0.94€ 1.14€ 0.85€ 1.1010.84%
-12.19%		 0.0000172119€ 149,924,322 
€ 164,496,331 		0.14%
0.01%		  150,125,746 
343
2024-04-05		€ 0.75€ 1.14€ 0.74€ 1.0435.24%
-16.04%		 0.0000166466€ 180,642,375 
€ 156,066,214 		0.11%
0.01%		  150,125,746 
421
2024-04-04		€ 0.91€ 0.92€ 0.76€ 0.77-15.39%
-39.44%		 0.0000122605€ 7,678,566 
€ 115,331,431 		0.00%
0.00%		  150,125,746 
371
2024-04-03		€ 1.08€ 1.15€ 0.91€ 0.91-22.53%
-28.65%		 0.0000149015€ 3,126,493 
€ 136,553,381 		0.00%
0.01%		  150,125,746 
343
2024-04-02		€ 1.19€ 1.19€ 1.17€ 1.176.72%
-10.22%		 0.00001914€ 4,481,891 
€ 159,175,375 		0.00%
0.01%		  135,881,015 
368
2024-04-01		€ 1.19€ 1.24€ 1.09€ 1.10-6.18%
-16.41%		 0.0000169463€ 611,863 
€ 148,955,213 		0.00%
0.01%		  135,881,015 
361
2024-03-31		€ 1.25€ 1.26€ 1.12€ 1.17-6.59%
-7.12%		 0.000017825€ 458,155 
€ 159,141,413 		0.00%
0.01%		  135,881,015 
343
2024-03-30		€ 1.24€ 1.26€ 1.24€ 1.250.87%
-3.10%		 0.0000194137€ 415,057 
€ 170,372,143 		0.00%
0.01%		  135,881,015 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s