CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,164,994,558,799 ||| Volume sur 24 heures: € 193,548,349,144 ||| Nombre de devises: 699

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
449 MARBLEX (MBX)€ 0.70
$0.75		0.29%
-9.20%		 0.000013038€ 2,485,301 
€ 82,943,170 		0.00%
0.00% 		 118,636,488 
322,641,567 		$4.51
$12.28
MBX MARBLEX =
EUR

MBX/AUD - A$ 1.15
MBX/BGN - 1.37 лв.
MBX/BRL - R$ 3.89
MBX/CAD - C$ 1.03
MBX/CHF - Fr. 0.69
MBX/CNY - CN¥ 5.43
MBX/CZK - Kč 17.54
MBX/DKK - kr. 5.21
MBX/EUR - € 0.70
MBX/GBP - £ 0.60
MBX/HKD - HK$ 5.86
MBX/HRK - kn 5.31
MBX/HUF - Ft 272.48
MBX/IDR - Rp 12,131
MBX/ILS - ₪ 2.81
MBX/INR - ₹ 62.52
MBX/JPY - ¥ 116.75
MBX/KRW - ₩ 1,030.88
MBX/MXN - Mex$ 12.70
MBX/MYR - RM 3.57
MBX/NOK - kr 8.26
MBX/NZD - NZ$ 1.26
MBX/PHP - ₱ 43.15
MBX/PLN - zł 3.02
MBX/RON - lei 3.49
MBX/RUB - ₽ 70.08
MBX/SEK - kr 8.18
MBX/SGD - S$ 1.02
MBX/THB - ฿ 27.68
MBX/TRY - ₺ 24.22
MBX/USD - $ 0.75
MBX/ZAR - R 13.92
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
449
2024-05-02		€ 0.70€ 0.70€ 0.69€ 0.700.29%
-9.20%		 0.000013038€ 2,485,301 
€ 82,943,170 		0.00%
0.00%		  118,636,488 
448
2024-05-01		€ 0.71€ 0.71€ 0.68€ 0.710.51%
-8.74%		 0.0000129903€ 2,633,474 
€ 83,648,907 		0.00%
0.00%		  118,636,488 
446
2024-04-30		€ 0.74€ 0.74€ 0.69€ 0.70-4.37%
-12.26%		 0.0000124309€ 2,347,709 
€ 82,854,906 		0.00%
0.00%		  118,636,488 
448
2024-04-29		€ 0.75€ 0.75€ 0.72€ 0.73-4.04%
-6.03%		 0.0000122605€ 2,043,515 
€ 86,818,175 		0.00%
0.00%		  118,809,048 
449
2024-04-28		€ 0.75€ 0.78€ 0.75€ 0.761.63%
1.29%		 0.0000128038€ 1,848,745 
€ 90,407,606 		0.00%
0.00%		  118,809,048 
449
2024-04-27		€ 0.76€ 0.76€ 0.74€ 0.75-0.28%
-1.67%		 0.000012684€ 1,940,616 
€ 89,006,324 		0.00%
0.00%		  118,809,048 
450
2024-04-26		€ 0.75€ 0.78€ 0.75€ 0.75-1.72%
3.83%		 0.000012537€ 2,638,589 
€ 88,973,619 		0.00%
0.00%		  118,809,048 
455
2024-04-25		€ 0.78€ 0.78€ 0.74€ 0.76-0.77%
5.97%		 0.0000126163€ 2,476,645 
€ 90,311,164 		0.00%
0.00%		  118,398,792 
448
2024-04-24		€ 0.79€ 0.80€ 0.77€ 0.77-3.63%
5.51%		 0.0000128285€ 2,047,456 
€ 90,914,140 		0.00%
0.00%		  118,398,792 
453
2024-04-23		€ 0.77€ 0.82€ 0.77€ 0.802.21%
4.90%		 0.000012838€ 2,369,231 
€ 94,633,507 		0.00%
0.00%		  118,398,792 
454
2024-04-22		€ 0.75€ 0.78€ 0.75€ 0.772.39%
-0.64%		 0.0000123683€ 2,139,229 
€ 91,379,928 		0.00%
0.00%		  118,398,792 
456
2024-04-21		€ 0.76€ 0.77€ 0.75€ 0.75-1.60%
-2.26%		 0.0000124073€ 1,920,453 
€ 89,243,991 		0.00%
0.00%		  118,398,792 
456
2024-04-20		€ 0.73€ 0.76€ 0.72€ 0.765.42%
1.06%		 0.0000125976€ 2,099,749 
€ 90,450,467 		0.00%
0.00%		  118,398,792 
455
2024-04-19		€ 0.73€ 0.73€ 0.69€ 0.730.30%
-16.08%		 0.0000120079€ 2,764,001 
€ 86,204,658 		0.00%
0.00%		  118,398,792 
453
2024-04-18		€ 0.72€ 0.72€ 0.71€ 0.72-1.23%
-28.40%		 0.0000121153€ 2,323,155 
€ 85,161,879 		0.00%
0.00%		  117,988,535 
445
2024-04-17		€ 0.77€ 0.77€ 0.72€ 0.73-4.02%
-27.15%		 0.0000126434€ 2,196,384 
€ 86,481,533 		0.00%
0.00%		  117,988,535 
442
2024-04-16		€ 0.78€ 0.78€ 0.76€ 0.76-2.08%
-25.90%		 0.0000126688€ 2,811,397 
€ 90,224,656 		0.00%
0.00%		  117,988,535 
432
2024-04-15		€ 0.79€ 0.84€ 0.78€ 0.780.73%
-27.91%		 0.0000130781€ 2,771,496 
€ 91,781,261 		0.00%
0.00%		  117,988,535 
439
2024-04-14		€ 0.76€ 0.77€ 0.72€ 0.772.85%
-25.82%		 0.000012908€ 3,283,336 
€ 90,952,927 		0.00%
0.00%		  117,988,535 
419
2024-04-13		€ 0.84€ 0.85€ 0.75€ 0.75-13.30%
-24.38%		 0.0000127158€ 3,724,255 
€ 88,432,113 		0.00%
0.00%		  117,988,535 
425
2024-04-12		€ 1.00€ 1.00€ 0.87€ 0.87-13.58%
-12.20%		 0.0000139243€ 2,869,239 
€ 102,637,227 		0.00%
0.00%		  117,988,535 
424
2024-04-11		€ 1.00€ 1.04€ 0.99€ 1.000.40%
-0.01%		 0.0000152955€ 2,784,505 
€ 117,536,552 		0.00%
0.00%		  117,578,279 
430
2024-04-10		€ 1.02€ 1.02€ 0.97€ 0.99-2.63%
-5.38%		 0.0000151663€ 2,523,128 
€ 115,901,899 		0.00%
0.00%		  117,578,279 
429
2024-04-09		€ 1.06€ 1.07€ 1.00€ 1.01-4.73%
-4.52%		 0.0000158171€ 2,497,781 
€ 118,577,650 		0.00%
0.00%		  117,578,279 
415
2024-04-08		€ 1.02€ 1.07€ 1.01€ 1.063.76%
-9.66%		 0.0000159791€ 2,521,229 
€ 124,539,753 		0.00%
0.00%		  117,578,279 
415
2024-04-07		€ 0.98€ 1.03€ 0.98€ 1.024.85%
-18.38%		 0.0000160553€ 1,891,055 
€ 120,190,335 		0.00%
0.00%		  117,578,279 
427
2024-04-06		€ 0.98€ 0.98€ 0.97€ 0.980.17%
-22.79%		 0.0000153746€ 1,393,029 
€ 115,081,101 		0.00%
0.00%		  117,578,279 
423
2024-04-05		€ 0.99€ 1.00€ 0.97€ 0.98-2.49%
-23.83%		 0.00001569€ 2,424,763 
€ 115,207,167 		0.00%
0.00%		  117,578,279 
420
2024-04-04		€ 1.03€ 1.03€ 0.98€ 0.99-4.99%
-27.65%		 0.0000158111€ 2,776,882 
€ 115,596,538 		0.00%
0.00%		  116,680,493 
403
2024-04-03		€ 1.07€ 1.07€ 1.03€ 1.04-0.81%
-23.25%		 0.0000170466€ 3,008,236 
€ 121,409,661 		0.00%
0.00%		  116,680,493 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s