CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [151-200]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,556,485,859,716 ||| Volume sur 24 heures: € 95,879,224,601 ||| Nombre de devises: 1012

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
146 Beam (BEAM) 0.24
$0.27
-1.86054%
-1.57147%
 0.0000422549€ 85,308,069 
€ 14,282,348 
0.09%
0.00%
 58,438,440 $0.86
147 Waltonchain (WTC) 0.20
$0.22
-1.28811%
3.94935%
 0.0000351631€ 3,037,855 
€ 14,165,577 
0.00%
0.00%
 69,650,280 
70,000,000 
$0.85
$0.86
148 ZBG Token (ZT) 0.05
$0.06
0.269076%
4.06084%
 0.00000875455€ 3,822,955 
€ 14,150,111 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.85
$1.52
149 Wanchain (WAN) 0.11
$0.13
-0.538861%
4.10682%
 0.0000197165€ 964,209 
€ 14,129,450 
0.00%
0.00%
 123,899,997 
210,000,000 
$0.85
$1.44
150 BOSAGORA (BOA) 0.05
$0.06
-1.63966%
-11.9002%
 0.00000864241€ 1,353,522 
€ 14,102,384 
0.00%
0.00%
 282,119,914 
450,000,000 
$0.85
$1.35
151 Tierion (TNT) 0.03
$0.04
-6.18558%
-0.316285%
 0.00000563353€ 252,669 
€ 13,961,638 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.84
$1.96
152 SwissBorg (CHSB) 0.02
$0.02
4.41125%
2.02578%
 0.00000340545€ 82,292 
€ 13,864,493 
0.00%
0.00%
 703,891,048 
1,000,000,000 
$0.83
$1.19
153 Super Zero (SERO) 0.06
$0.06
1.38419%
-8.24263%
 0.00000952647€ 9,830,946 
€ 13,727,924 
0.01%
0.00%
 249,143,082 
646,208,819 
$0.83
$2.14
154 ILCoin (ILC) 0.03
$0.04
2.63742%
10.0099%
 0.00000554861€ 86,553 
€ 13,605,352 
0.00%
0.00%
 423,937,487 
1,377,633,907 
$0.82
$2.66
155 Unibright (UBT) 0.09
$0.10
1.67941%
0.124823%
 0.0000156343€ 384,406 
€ 13,435,740 
0.00%
0.00%
 148,579,219 
150,000,000 
$0.81
$0.82
156 STPT (STPT) 0.02
$0.02
18.2445%
35.8986%
 0.00000334177€ 1,306,274 
€ 12,913,168 
0.00%
0.00%
 687,660,639 
1,943,020,283 
$0.76
$2.15
156 Aidos Kuneen (ADK) 0.52
$0.57
2.41434%
-2.94291%
 0.0000896953€ 2,559,493 
€ 12,969,804 
0.00%
0.00%
 25,000,000 $0.78
157 Sai (DAI) 0.92
$1.01
-1.23813%
1.73818%
 0.000158209€ 61,685 
€ 12,940,302 
0.00%
0.00%
 14,141,297 $0.78
158 Divi (DIVI) 0.01
$0.01
-4.55938%
-8.07987%
 0.00000137927€ 314,974 
€ 12,736,442 
0.00%
0.00%
 1,596,518,602 $0.77
159 Nebulas (NAS) 0.24
$0.27
-1.94482%
4.80555%
 0.0000420261€ 3,928,148 
€ 12,628,448 
0.00%
0.00%
 51,952,589 
71,917,733 
$0.76
$1.05
160 Reserve Rights (RSR) 0.00
$0.00
0.743273%
-6.90452%
 0.000000378285€ 1,971,600 
€ 12,269,580 
0.00%
0.00%
 5,607,726,273 
100,000,000,000 
$0.74
$13.17
161 Loom Network (LOOM) 0.01
$0.01
-1.66136%
0.408101%
 0.00000217896€ 9,541,663 
€ 12,225,070 
0.01%
0.00%
 970,016,647 
1,000,000,000 
$0.74
$0.76
162 PIVX (PIVX) 0.22
$0.24
1.33049%
-0.695627%
 0.0000371795€ 564,044 
€ 12,210,439 
0.00%
0.00%
 56,781,166 $0.73
163 BORA (BORA) 0.02
$0.02
-3.03876%
20.3156%
 0.00000310077€ 1,164,445 
€ 12,036,163 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$0.72
$1.30
164 QASH (QASH) 0.03
$0.04
2.3824%
1.88982%
 0.00000575482€ 137,729 
€ 11,649,947 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.70
$2.00
165 Ignis (IGNIS) 0.02
$0.02
-0.727543%
-1.97125%
 0.00000263306€ 1,069,839 
€ 11,591,827 
0.00%
0.00%
 761,143,950 
999,449,694 
$0.70
$0.92
166 BitKan (KAN) 0.00
$0.00
1.60817%
15.8225%
 0.000000317256€ 446,956 
€ 11,539,352 
0.00%
0.00%
 6,288,505,700 
10,000,000,000 
$0.69
$1.10
167 BHPCoin (BHP) 0.57
$0.63
-0.745158%
-7.60746%
 0.0000985336€ 1,270,760 
€ 11,499,453 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.69
$1.81
168 Metadium (META) 0.01
$0.01
-0.364643%
19.9946%
 0.0000015829€ 346,241 
€ 11,402,446 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.69
$1.10
169 Civic (CVC) 0.02
$0.02
2.33119%
-5.82888%
 0.00000285216€ 5,598,258 
€ 11,052,806 
0.01%
0.00%
 670,000,000 
1,000,000,000 
$0.67
$0.99
170 Bancor (BNT) 0.16
$0.17
0.947797%
-2.09413%
 0.0000271381€ 3,385,503 
€ 10,853,943 
0.00%
0.00%
 69,148,642 $0.65
171 CyberVein (CVT) 0.01
$0.01
12.2507%
36.9946%
 0.00000174427€ 1,145,706 
€ 10,698,136 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.64
$1.30
172 Storj (STORJ) 0.08
$0.09
-1.12117%
-3.42257%
 0.000013467€ 1,049,794 
€ 10,576,764 
0.00%
0.00%
 135,787,439 
424,999,998 
$0.64
$1.99
173 Diamond Platform Token (DPT) 6.13
$6.75
1.90168%
-0.225338%
 0.00105908€ 2,686 
€ 10,539,477 
0.00%
0.00%
 1,720,539 
10,000,000 
$0.63
$3.69
174 IoTeX (IOTX) 0.00
$0.00
1.42763%
2.3214%
 0.000000334934€ 1,752,305 
€ 10,461,093 
0.00%
0.00%
 5,399,999,890 
10,000,000,000 
$0.63
$1.17
175 Dragon Coins (DRG) 0.03
$0.03
-5.61258%
-22.2912%
 0.00000517554€ 10,333 
€ 10,437,061 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.63
$0.80
176 Vertcoin (VTC) 0.19
$0.21
3.9704%
-3.52405%
 0.0000325299€ 1,557,210 
€ 10,181,687 
0.00%
0.00%
 54,114,472 $0.61
177 Groestlcoin (GRS) 0.13
$0.15
1.22748%
1.16509%
 0.0000233306€ 1,274,049 
€ 10,086,663 
0.00%
0.00%
 74,747,694 $0.61
178 Syscoin (SYS) 0.02
$0.02
-1.35643%
9.39805%
 0.00000295654€ 400,616 
€ 9,970,252 
0.00%
0.00%
 583,040,305 $0.60
179 Gnosis (GNO) 9.01
$9.92
0.442993%
-3.27343%
 0.00155742€ 11,917 
€ 9,950,182 
0.00%
0.00%
 1,104,590 
10,000,000 
$0.60
$5.42
180 Populous (PPT) 0.19
$0.20
-0.712428%
0.11177%
 0.000032€ 1,600,557 
€ 9,856,241 
0.00%
0.00%
 53,252,246 $0.59
181 Aencoin (AEN) 0.04
$0.04
8.54795%
70.1987%
 0.00000630967€ 46,950 
€ 9,753,792 
0.00%
0.00%
 267,265,785 
4,000,000,000 
$0.59
$8.79
182 Gas (GAS) 0.95
$1.05
5.94469%
3.99424%
 0.000164331€ 6,125,474 
€ 9,626,843 
0.01%
0.00%
 10,128,375 
17,190,378 
$0.58
$0.98
183 FunFair (FUN) 0.00
$0.00
-5.99847%
-19.3953%
 0.000000253239€ 981,075 
€ 9,592,274 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$0.58
$0.97
184 B2BX (B2B) 0.49
$0.54
0.104256%
2.66445%
 0.0000843745€ 33,548 
€ 9,579,674 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.58
$0.58
185 Loki (LOKI) 0.20
$0.22
-3.32019%
-10.5751%
 0.00003504€ 20,743 
€ 9,533,110 
0.00%
0.00%
 47,037,788 $0.57
186 BTU Protocol (BTU) 0.13
$0.15
-0.346278%
0.430755%
 0.0000233277€ 8,632 
€ 9,446,772 
0.00%
0.00%
 70,014,406 
100,000,000 
$0.57
$0.81
187 Standard Tokenization Protocol (STPT) 0.01
$0.01
-1.40691%
-38.922%
 0.00000228132€ 4,453,927 
€ 9,194,001 
0.00%
0.00%
 696,779,217 
1,943,020,283 
$0.55
$1.54
188 Bread (BRD) 0.10
$0.11
-0.332304%
-22.3368%
 0.0000178501€ 547,486 
€ 9,161,232 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.55
$0.55
189 Fetch (FET) 0.01
$0.01
-1.13322%
0.971568%
 0.00000216404€ 4,843,860 
€ 8,946,444 
0.01%
0.00%
 714,762,492 
1,152,997,575 
$0.54
$0.87
190 Harmony (ONE) 0.00
$0.00
-1.3798%
-1.89994%
 0.000000336426€ 22,959,441 
€ 8,944,771 
0.02%
0.00%
 4,596,807,869 
12,600,000,000 
$0.54
$1.48
191 THORChain (RUNE) 0.06
$0.07
9.86416%
4.21498%
 0.0000104036€ 510,841 
€ 8,927,290 
0.00%
0.00%
 148,358,480 
500,000,000 
$0.54
$1.81
192 GoWithMi (GMAT) 0.00
$0.00
-3.67474%
-8.2467%
 0.00000053499€ 146,384 
€ 8,427,624 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.51
$2.77
193 Polymath Network (POLY) 0.02
$0.02
-4.84725%
-5.06955%
 0.0000029584€ 6,713,831 
€ 8,396,071 
0.01%
0.00%
 490,676,520 
1,000,000,000 
$0.51
$1.03
194 Nexus (NXS) 0.13
$0.14
-0.22509%
-1.09643%
 0.0000219121€ 56,748 
€ 8,196,397 
0.00%
0.00%
 64,671,957 $0.49