CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [151-200]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
124 Loopring (LRC) 0.02
$0.03
2.66042%
16.2495%
 0.00000292785€ 1,759,984 
€ 22,275,359 
0.00%
0.00%
 942,820,729 
1,374,813,985 
$1.36
$1.98
125 Aave (LEND) 0.02
$0.02
-4.0759%
-15.8059%
 0.00000238346€ 901,938 
€ 21,702,074 
0.00%
0.00%
 1,128,357,877 
1,299,999,942 
$1.32
$1.53
126 WaykiChain (WICC) 0.11
$0.13
0.116567%
13.9853%
 0.0000142061€ 919,378 
€ 21,666,217 
0.00%
0.00%
 189,000,000 
210,000,000 
$1.32
$1.47
127 Hedera Hashgraph (HBAR) 0.01
$0.01
2.06864%
6.66185%
 0.00000133155€ 981,068 
€ 21,580,356 
0.00%
0.00%
 2,008,421,512 
50,000,000,000 
$1.32
$32.80
128 Nebulas (NAS) 0.40
$0.44
-2.91521%
17.4234%
 0.0000491653€ 3,599,393 
€ 20,611,644 
0.00%
0.00%
 51,952,589 
71,117,359 
$1.26
$1.72
129 Thunder Token (TT) 0.01
$0.01
-0.231121%
-0.38802%
 0.00000087252€ 1,754,814 
€ 20,431,842 
0.00%
0.00%
 2,901,919,605 
10,000,000,000 
$1.25
$4.30
130 IoTeX (IOTX) 0.00
$0.00
-4.00074%
13.395%
 0.000000462805€ 2,629,016 
€ 20,166,880 
0.00%
0.00%
 5,399,999,999 
10,000,000,000 
$1.23
$2.28
131 Bread (BRD) 0.22
$0.25
1.62965%
1.34456%
 0.0000276616€ 779,296 
€ 19,806,756 
0.00%
0.00%
 88,733,978 
88,862,718 
$1.21
$1.21
132 Hyperion (HYN) 0.06
$0.07
3.93702%
8.33995%
 0.00000763823€ 2,112,522 
€ 19,524,424 
0.00%
0.00%
 316,765,917 
10,000,000,000 
$1.19
$37.63
133 TrueChain (TRUE) 0.24
$0.27
-1.66594%
13.9477%
 0.0000302785€ 15,196,323 
€ 19,442,867 
0.01%
0.00%
 79,575,543 
100,000,000 
$1.19
$1.49
134 WINk (WIN) 0.00
$0.00
7.19561%
17.7942%
 0.000000012111€ 2,907,627 
€ 19,203,878 
0.00%
0.00%
 196,500,113,934 
999,000,000,000 
$1.17
$5.96
135 Wanchain (WAN) 0.18
$0.20
1.45727%
16.2484%
 0.0000218745€ 2,070,030 
€ 18,737,615 
0.00%
0.00%
 106,152,493 
210,000,000 
$1.14
$2.26
136 WAX (WAX) 0.02
$0.02
3.72515%
14.2464%
 0.00000227092€ 297,518 
€ 18,505,777 
0.00%
0.00%
 1,009,854,341 
3,602,114,912 
$1.13
$4.03
137 Ignis (IGNIS) 0.02
$0.03
-3.65727%
15.1139%
 0.00000300443€ 1,799,881 
€ 18,453,380 
0.00%
0.00%
 761,143,950 
999,449,694 
$1.13
$1.48
138 NULS (NULS) 0.25
$0.28
3.60047%
17.5143%
 0.0000308703€ 2,002,068 
€ 18,376,821 
0.00%
0.00%
 73,770,500 
105,838,574 
$1.12
$1.61
139 ReddCoin (RDD) 0.00
$0.00
0.616555%
0.416918%
 0.0000000775667€ 39,509 
€ 18,032,079 
0.00%
0.00%
 28,808,713,174 $1.10
140 Diamond Platform Token (DPT) 10.36
$11.49
7.50629%
-2.10266%
 0.00128344€ 127,137 
€ 17,816,604 
0.00%
0.00%
 1,720,299 
10,000,000 
$1.09
$6.32
141 Tierion (TNT) 0.04
$0.05
-1.08267%
3.70467%
 0.00000514519€ 297,653 
€ 17,790,180 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$1.09
$2.53
142 FunFair (FUN) 0.00
$0.00
0.02133%
5.57931%
 0.000000336109€ 458,952 
€ 17,762,095 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.08
$1.82
143 XMax (XMX) 0.00
$0.00
-3.07353%
4.54855%
 0.000000122723€ 194,740,662 
€ 17,761,808 
0.17%
0.00%
 17,935,470,210 
30,000,000,000 
$1.08
$1.81
144 Gatechain Token (GT) 0.38
$0.42
-3.63786%
1.40398%
 0.0000465944€ 7,938,790 
€ 17,749,510 
0.01%
0.00%
 47,206,892 
300,000,000 
$1.08
$6.89
145 Moeda Loyalty Points (MDA) 0.88
$0.97
-4.69107%
36.9975%
 0.000108708€ 3,148,644 
€ 17,218,823 
0.00%
0.00%
 19,628,888 $1.05
146 Ark (ARK) 0.15
$0.16
0.221583%
14.5043%
 0.0000181426€ 771,278 
€ 17,212,337 
0.00%
0.00%
 117,569,344 
146,883,606 
$1.05
$1.31
147 Lambda (LAMB) 0.02
$0.03
-1.80834%
4.15346%
 0.00000305542€ 43,406,765 
€ 17,199,465 
0.04%
0.00%
 697,584,649 
6,000,000,000 
$1.05
$9.03
148 Waltonchain (WTC) 0.40
$0.44
-4.95639%
24.874%
 0.0000491562€ 3,794,953 
€ 17,176,825 
0.00%
0.00%
 43,302,979 
70,000,000 
$1.05
$1.69
149 Populous (PPT) 0.32
$0.36
-5.23834%
2.67716%
 0.0000398103€ 2,319,693 
€ 17,107,233 
0.00%
0.00%
 53,252,246 $1.04
150 BHPCoin (BHP) 0.84
$0.93
0.913021%
10.6581%
 0.0001038€ 3,882,228 
€ 16,901,094 
0.00%
0.00%
 20,177,578 
52,881,278 
$1.03
$2.70
151 ILCoin (ILC) 0.05
$0.05
4.00013%
1.94703%
 0.0000057492€ 153,800 
€ 16,884,926 
0.00%
0.00%
 363,952,487 
1,317,648,907 
$1.03
$3.73
152 QASH (QASH) 0.05
$0.05
-1.01977%
14.4875%
 0.00000595243€ 110,916 
€ 16,811,610 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$1.03
$2.93
153 Aragon (ANT) 0.54
$0.60
2.92466%
4.03328%
 0.0000667494€ 29,366 
€ 16,804,989 
0.00%
0.00%
 31,199,262 
39,609,524 
$1.03
$1.30
154 Santiment Network Token (SAN) 0.27
$0.29
0.534302%
44.9726%
 0.000032909€ 5,693 
€ 16,640,048 
0.00%
0.00%
 62,660,371 
83,337,000 
$1.02
$1.35
155 Power Ledger (POWR) 0.04
$0.04
1.64156%
16.5118%
 0.00000481527€ 1,581,801 
€ 16,631,307 
0.00%
0.00%
 428,014,510 
1,000,000,000 
$1.02
$2.37
156 Harmony (ONE) 0.00
$0.01
-1.87133%
8.04441%
 0.000000562032€ 7,251,417 
€ 16,510,896 
0.01%
0.00%
 3,640,512,079 
12,600,000,000 
$1.01
$3.49
157 SwissBorg (CHSB) 0.02
$0.03
21.9431%
28.2054%
 0.00000298824€ 122,069 
€ 16,487,487 
0.00%
0.00%
 683,741,315 
1,000,000,000 
$1.01
$1.47
158 Fantom (FTM) 0.01
$0.01
-0.353223%
-1.41707%
 0.00000112293€ 4,694,306 
€ 16,434,443 
0.00%
0.00%
 1,813,658,595 
1,987,133,655 
$1.00
$1.10
159 Factom (FCT) 1.82
$2.02
-5.06942%
-2.8314%
 0.000225924€ 1,112,148 
€ 16,105,182 
0.00%
0.00%
 8,833,986 $0.98
160 Revain (R) 0.03
$0.04
-5.49498%
0.869601%
 0.00000404012€ 643,201 
€ 15,793,910 
0.00%
0.00%
 484,450,000 $0.96
161 GoChain (GO) 0.02
$0.02
-0.635532%
-15.8163%
 0.00000218702€ 3,011,127 
€ 15,781,842 
0.00%
0.00%
 894,247,151 
1,074,136,832 
$0.96
$1.16
162 Loom Network (LOOM) 0.02
$0.02
2.02359%
8.54037%
 0.0000020141€ 3,130,680 
€ 15,752,598 
0.00%
0.00%
 969,226,795 
1,000,000,000 
$0.96
$0.99
163 Divi (DIVI) 0.01
$0.01
0.281053%
-9.24906%
 0.00000130834€ 64,443 
€ 15,491,413 
0.00%
0.00%
 1,467,313,890 $0.95
164 YOU COIN (YOU) 0.03
$0.04
-5.19782%
-6.58219%
 0.00000427796€ 12,193,213 
€ 15,245,197 
0.01%
0.00%
 441,620,364 
2,856,000,000 
$0.93
$6.02
165 EDUCare (EKT) 0.02
$0.02
-8.57037%
1.66815%
 0.00000259341€ 1,018,180 
€ 15,157,769 
0.00%
0.00%
 724,297,908 $0.93
166 Loki (LOKI) 0.33
$0.36
-2.83301%
-9.14587%
 0.0000406206€ 17,872 
€ 14,860,158 
0.00%
0.00%
 45,334,612 $0.91
167 Newton (NEW) 0.00
$0.00
-9.46579%
-30.4086%
 0.00000015291€ 2,776,838 
€ 14,743,121 
0.00%
0.00%
 11,948,333,332 
100,000,000,000 
$0.90
$7.53
168 Project Pai (PAI) 0.01
$0.01
-4.74907%
29.0718%
 0.0000012552€ 1,060,750 
€ 14,689,406 
0.00%
0.00%
 1,450,250,862 
1,647,199,500 
$0.90
$1.02
169 Storj (STORJ) 0.11
$0.12
5.4781%
16.3046%
 0.0000132619€ 1,258,025 
€ 14,531,572 
0.00%
0.00%
 135,787,439 
424,999,998 
$0.89
$2.78
170 Bancor (BNT) 0.21
$0.23
1.91648%
6.92578%
 0.0000259725€ 12,782,919 
€ 14,492,552 
0.01%
0.00%
 69,148,642 $0.88
171 Metal (MTL) 0.23
$0.26
-8.12356%
19.2206%
 0.0000288778€ 3,445,005 
€ 14,234,349 
0.00%
0.00%
 61,083,821 
66,588,888 
$0.87
$0.95
172 EDC Blockchain (EDC) 0.01
$0.01
4.13005%
7.59611%
 0.000000658226€ 454,040 
€ 14,185,282 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.87
$1.73
173 PIVX (PIVX) 0.24
$0.27
0.0772282%
12.3761%
 0.0000300343€ 365,500 
€ 13,761,574 
0.00%
0.00%
 56,781,166 $0.84