CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [151-200]

Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,102,721,079,936 ||| Volume sur 24 heures: € 71,677,994,569 ||| Nombre de devises: 666

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
147	ICON (ICX)	€ 0.17 $0.18	-2.39% 2.08%	0.00000641316	€ 3,739,294 € 163,789,758	0.01% 0.01%	968,354,738 968,354,712	$8.79 $8.79
148	Threshold (T)	€ 0.02 $0.02	-4.06% 3.23%	0.000000676554	€ 17,572,709 € 163,746,489	0.02% 0.01%	9,176,749,390 10,515,000,000	$8.79 $10.07
149	Siacoin (SC)	€ 0.00 $0.00	-3.07% 2.92%	0.000000109675	€ 3,645,647 € 159,710,001	0.01% 0.01%	55,213,221,437 55,235,865,000	$8.57 $8.58
150 151 \| 2023-09-27 153 \| 2023-09-28 \| -2 151 \| 2023-09-29 \| +2 151 \| 2023-09-30 \| 151 \| 2023-10-01 \| 150 \| 2023-10-02 \| +1 150 \| 2023-10-03 \| +1	Audius (AUDIO)	€ 0.14 $0.15	-3.27% 1.50%	0.00000540479	€ 3,605,098 € 159,649,705	0.01% 0.01%	1,119,977,190 1,207,699,558	$8.57 $9.24
151 146 \| 2023-09-27 146 \| 2023-09-28 \| 148 \| 2023-09-29 \| -2 150 \| 2023-09-30 \| -2 153 \| 2023-10-01 \| -3 152 \| 2023-10-02 \| +1 151 \| 2023-10-03 \| +1 -5	SXP (SXP)	€ 0.27 $0.29	-3.34% 2.68%	0.0000104068	€ 10,554,175 € 159,096,495	0.01% 0.01%	579,647,550	$8.54
152 139 \| 2023-09-27 142 \| 2023-09-28 \| -3 144 \| 2023-09-29 \| -2 145 \| 2023-09-30 \| -1 149 \| 2023-10-01 \| -4 153 \| 2023-10-02 \| -4 152 \| 2023-10-03 \| +1 -13	JasmyCoin (JASMY)	€ 0.00 $0.00	-4.89% -5.77%	0.000000123058	€ 26,603,123 € 158,837,561	0.04% 0.01%	48,939,999,876 50,000,000,000	$8.53 $8.71
153 156 \| 2023-09-27 154 \| 2023-09-28 \| +2 154 \| 2023-09-29 \| 155 \| 2023-09-30 \| -1 154 \| 2023-10-01 \| +1 154 \| 2023-10-02 \| 153 \| 2023-10-03 \| +1 +3	ssv.network (SSV)	€ 15.74 $16.48	-4.66% 3.84%	0.000596959	€ 6,319,902 € 157,443,475	0.01% 0.01%	10,000,000 11,012,871	$8.45 $9.31
154 133 \| 2023-09-27 136 \| 2023-09-28 \| -3 140 \| 2023-09-29 \| -4 141 \| 2023-09-30 \| -1 147 \| 2023-10-01 \| -6 151 \| 2023-10-02 \| -4 154 \| 2023-10-03 \| -3 -21	Moonbeam (GLMR)	€ 0.21 $0.22	-5.39% -4.09%	0.00000787821	€ 12,561,186 € 156,386,876	0.02% 0.01%	752,649,215 1,086,963,218	$8.39 $12.12
155 152 \| 2023-09-27 156 \| 2023-09-28 \| -4 156 \| 2023-09-29 \| 156 \| 2023-09-30 \| 157 \| 2023-10-01 \| -1 155 \| 2023-10-02 \| +2 155 \| 2023-10-03 \| -3	Kusama (KSM)	€ 18.40 $19.26	-4.19% 2.08%	0.000697707	€ 11,610,910 € 155,862,586	0.02% 0.01%	8,470,098 9,651,217	$8.37 $9.53
156 165 \| 2023-09-27 164 \| 2023-09-28 \| +1 165 \| 2023-09-29 \| -1 164 \| 2023-09-30 \| +1 155 \| 2023-10-01 \| +9 156 \| 2023-10-02 \| -1 156 \| 2023-10-03 \| +9	IoTeX (IOTX)	€ 0.02 $0.02	-8.92% 15.28%	0.000000622157	€ 18,903,408 € 154,964,786	0.03% 0.01%	9,443,927,392 9,443,927,397	$8.32 $8.32
157 155 \| 2023-09-27 151 \| 2023-09-28 \| +4 152 \| 2023-09-29 \| -1 157 \| 2023-09-30 \| -5 156 \| 2023-10-01 \| +1 157 \| 2023-10-02 \| -1 157 \| 2023-10-03 \| -2	0x (ZRX)	€ 0.18 $0.19	-3.82% 3.12%	0.00000681022	€ 9,474,416 € 152,222,530	0.01% 0.01%	847,496,055 1,000,000,000	$8.17 $9.64
158 144 \| 2023-09-27 141 \| 2023-09-28 \| +3 153 \| 2023-09-29 \| -12 153 \| 2023-09-30 \| 158 \| 2023-10-01 \| -5 160 \| 2023-10-02 \| -2 158 \| 2023-10-03 \| +2 -14	Loom Network (LOOM)	€ 0.12 $0.13	-0.36% 2.16%	0.00000468201	€ 99,653,870 € 150,580,118	0.14% 0.01%	1,219,425,698 1,300,000,000	$8.08 $8.62
159 169 \| 2023-09-27 150 \| 2023-09-28 \| +19 157 \| 2023-09-29 \| -7 154 \| 2023-09-30 \| +3 159 \| 2023-10-01 \| -5 158 \| 2023-10-02 \| +1 159 \| 2023-10-03 \| -1 +10	BICONOMY (BICO) (BICO)	€ 0.22 $0.23	-4.07% 11.63%	0.00000847504	€ 5,014,733 € 149,089,160	0.01% 0.01%	666,996,892 1,000,000,000	$8.00 $12.00
160 162 \| 2023-09-27 158 \| 2023-09-28 \| +4 159 \| 2023-09-29 \| -1 161 \| 2023-09-30 \| -2 160 \| 2023-10-01 \| +1 161 \| 2023-10-02 \| -1 160 \| 2023-10-03 \| +1 +2	Band Protocol (BAND)	€ 1.10 $1.15	-1.50% 9.88%	0.0000417274	€ 5,529,726 € 148,087,127	0.01% 0.01%	134,559,881 138,959,880	$7.95 $8.21
161 157 \| 2023-09-27 162 \| 2023-09-28 \| -5 163 \| 2023-09-29 \| -1 167 \| 2023-09-30 \| -4 164 \| 2023-10-01 \| +3 159 \| 2023-10-02 \| +5 161 \| 2023-10-03 \| -2 -4	Merit Circle (MC)	€ 0.34 $0.35	-0.80% 2.90%	0.0000127533	€ 11,489,765 € 146,243,085	0.02% 0.01%	434,782,487 631,292,726	$7.85 $11.40
162 158 \| 2023-09-27 159 \| 2023-09-28 \| -1 160 \| 2023-09-29 \| -1 159 \| 2023-09-30 \| +1 161 \| 2023-10-01 \| -2 162 \| 2023-10-02 \| -1 162 \| 2023-10-03 \| -4	Osmosis (OSMO)	€ 0.30 $0.31	-3.31% -2.51%	0.0000112195	€ 3,606,915 € 145,760,789	0.01% 0.01%	492,590,761 587,378,721	$7.82 $9.33
163 160 \| 2023-09-27 161 \| 2023-09-28 \| -1 161 \| 2023-09-29 \| 162 \| 2023-09-30 \| -1 163 \| 2023-10-01 \| -1 163 \| 2023-10-02 \| 163 \| 2023-10-03 \| -3	Hive (HIVE)	€ 0.29 $0.30	-1.08% 2.79%	0.0000108864	€ 1,904,945 € 143,775,439	0.00% 0.01%	500,749,243	$7.72
164 163 \| 2023-09-27 163 \| 2023-09-28 \| 162 \| 2023-09-29 \| +1 163 \| 2023-09-30 \| -1 162 \| 2023-10-01 \| +1 164 \| 2023-10-02 \| -2 164 \| 2023-10-03 \| -1	Ontology (ONT)	€ 0.16 $0.17	-2.35% 2.13%	0.00000619186	€ 7,111,923 € 142,933,307	0.01% 0.01%	875,249,524 1,000,000,000	$7.67 $8.77
165 161 \| 2023-09-27 165 \| 2023-09-28 \| -4 166 \| 2023-09-29 \| -1 165 \| 2023-09-30 \| +1 167 \| 2023-10-01 \| -2 165 \| 2023-10-02 \| +2 165 \| 2023-10-03 \| -4	EthereumPoW (ETHW)	€ 1.30 $1.36	-2.15% 3.57%	0.0000492314	€ 4,318,680 € 139,996,663	0.01% 0.01%	107,818,999	$7.51
166 164 \| 2023-09-27 166 \| 2023-09-28 \| -2 164 \| 2023-09-29 \| +2 166 \| 2023-09-30 \| -2 166 \| 2023-10-01 \| 166 \| 2023-10-02 \| 166 \| 2023-10-03 \| -2	Illuvium (ILV)	€ 38.55 $40.35	-3.50% 4.05%	0.00146147	€ 4,056,368 € 139,216,785	0.01% 0.01%	3,611,784 7,822,040	$7.47 $16.18
167	WAX (WAX)	€ 0.04 $0.04	-2.32% 6.07%	0.00000155959	€ 4,866,220 € 138,387,602	0.01% 0.01%	3,364,388,491 4,057,480,926	$7.43 $8.96
168 166 \| 2023-09-27 167 \| 2023-09-28 \| -1 169 \| 2023-09-29 \| -2 168 \| 2023-09-30 \| +1 170 \| 2023-10-01 \| -2 168 \| 2023-10-02 \| +2 168 \| 2023-10-03 \| -2	Axelar (AXL)	€ 0.32 $0.34	0.20% 1.83%	0.0000122382	€ 36,917,734 € 135,569,851	0.05% 0.01%	420,014,668 1,101,279,552	$7.28 $19.08
169 174 \| 2023-09-27 175 \| 2023-09-28 \| -1 174 \| 2023-09-29 \| +1 173 \| 2023-09-30 \| +1 173 \| 2023-10-01 \| 169 \| 2023-10-02 \| +4 169 \| 2023-10-03 \| +5	TomoChain (TOMO)	€ 1.37 $1.43	0.04% 13.36%	0.0000518851	€ 36,334,444 € 132,506,305	0.05% 0.01%	96,830,754 100,000,000	$7.11 $7.35
170 168 \| 2023-09-27 169 \| 2023-09-28 \| -1 170 \| 2023-09-29 \| -1 170 \| 2023-09-30 \| 168 \| 2023-10-01 \| +2 170 \| 2023-10-02 \| -2 170 \| 2023-10-03 \| -2	SushiSwap (SUSHI)	€ 0.57 $0.60	-3.95% 1.35%	0.0000216171	€ 15,959,423 € 131,819,004	0.02% 0.01%	231,206,415 249,759,123	$7.08 $7.64
171 170 \| 2023-09-27 170 \| 2023-09-28 \| 167 \| 2023-09-29 \| +3 169 \| 2023-09-30 \| -2 169 \| 2023-10-01 \| 171 \| 2023-10-02 \| -2 171 \| 2023-10-03 \| -1	IOST (IOST)	€ 0.01 $0.01	-3.85% 1.02%	0.000000262	€ 11,817,786 € 129,279,529	0.02% 0.01%	18,708,894,189	$6.94
172	Harmony (ONE)	€ 0.01 $0.01	-4.63% 2.45%	0.000000352704	€ 7,673,569 € 126,209,949	0.01% 0.01%	13,567,602,376 14,064,102,376	$6.77 $7.02
173 177 \| 2023-09-27 172 \| 2023-09-28 \| +5 172 \| 2023-09-29 \| 172 \| 2023-09-30 \| 172 \| 2023-10-01 \| 173 \| 2023-10-02 \| -1 173 \| 2023-10-03 \| +4	MAGIC (MAGIC)	€ 0.53 $0.55	-3.77% 17.06%	0.00002001	€ 33,679,006 € 125,707,432	0.05% 0.01%	238,195,194 347,714,007	$6.75 $9.85
174 171 \| 2023-09-27 174 \| 2023-09-28 \| -3 173 \| 2023-09-29 \| +1 174 \| 2023-09-30 \| -1 174 \| 2023-10-01 \| 174 \| 2023-10-02 \| 174 \| 2023-10-03 \| -3	TerraUSD (UST)	€ 0.01 $0.01	-5.36% -1.96%	0.000000447845	€ 4,986,886 € 115,602,563	0.01% 0.01%	9,787,217,208 9,793,222,639	$6.21 $6.21
175 178 \| 2023-09-27 178 \| 2023-09-28 \| 177 \| 2023-09-29 \| +1 176 \| 2023-09-30 \| +1 175 \| 2023-10-01 \| +1 175 \| 2023-10-02 \| 175 \| 2023-10-03 \| +3	Kadena (KDA)	€ 0.46 $0.48	-2.34% 2.26%	0.0000174946	€ 1,504,914 € 115,112,901	0.00% 0.01%	249,482,168 1,000,000,000	$6.18 $24.77
176 179 \| 2023-09-27 179 \| 2023-09-28 \| 178 \| 2023-09-29 \| +1 175 \| 2023-09-30 \| +3 177 \| 2023-10-01 \| -2 177 \| 2023-10-02 \| 176 \| 2023-10-03 \| +1 +3	Nervos Network (CKB)	€ 0.00 $0.00	-4.30% 1.26%	0.0000000989238	€ 1,295,662 € 110,676,335	0.00% 0.01%	42,420,270,311 43,059,783,333	$5.94 $6.03
177 182 \| 2023-09-27 182 \| 2023-09-28 \| 182 \| 2023-09-29 \| 182 \| 2023-09-30 \| 178 \| 2023-10-01 \| +4 179 \| 2023-10-02 \| -1 177 \| 2023-10-03 \| +2 +5	Horizen (ZEN)	€ 7.72 $8.08	-2.18% 7.23%	0.000292597	€ 7,372,865 € 109,492,679	0.01% 0.01%	14,188,456	$5.88
178 175 \| 2023-09-27 176 \| 2023-09-28 \| -1 176 \| 2023-09-29 \| 177 \| 2023-09-30 \| -1 176 \| 2023-10-01 \| +1 178 \| 2023-10-02 \| -2 178 \| 2023-10-03 \| -3	Kyber Network Crystal v2 (KNC)	€ 0.64 $0.67	-3.91% -3.69%	0.0000241753	€ 22,588,741 € 108,960,603	0.03% 0.01%	170,890,046 228,772,491	$5.85 $7.83
179 181 \| 2023-09-27 181 \| 2023-09-28 \| 181 \| 2023-09-29 \| 180 \| 2023-09-30 \| +1 183 \| 2023-10-01 \| -3 181 \| 2023-10-02 \| +2 179 \| 2023-10-03 \| +2 +2	BORA (BORA)	€ 0.11 $0.11	-0.65% 3.30%	0.0000041266	€ 2,048,158 € 108,155,836	0.00% 0.01%	993,750,000 1,205,750,000	$5.81 $7.04
180 173 \| 2023-09-27 173 \| 2023-09-28 \| 175 \| 2023-09-29 \| -2 178 \| 2023-09-30 \| -3 181 \| 2023-10-01 \| -3 180 \| 2023-10-02 \| +1 180 \| 2023-10-03 \| -7	Standard Tokenization Protocol (STPT)	€ 0.06 $0.06	-2.90% -6.41%	0.00000209206	€ 14,477,544 € 107,176,216	0.02% 0.01%	1,942,420,283	$5.75
181 187 \| 2023-09-27 188 \| 2023-09-28 \| -1 186 \| 2023-09-29 \| +2 184 \| 2023-09-30 \| +2 180 \| 2023-10-01 \| +4 182 \| 2023-10-02 \| -2 181 \| 2023-10-03 \| +1 +6	SKALE Network (SKL)	€ 0.02 $0.02	-4.59% 1.58%	0.000000802682	€ 6,444,220 € 105,413,683	0.01% 0.01%	4,979,352,671 5,447,166,667	$5.66 $6.19
182 186 \| 2023-09-27 187 \| 2023-09-28 \| -1 188 \| 2023-09-29 \| -1 183 \| 2023-09-30 \| +5 187 \| 2023-10-01 \| -4 183 \| 2023-10-02 \| +4 182 \| 2023-10-03 \| +1 +4	Zel (ZEL)	€ 0.33 $0.34	1.74% 6.74%	0.0000123618	€ 11,647,721 € 103,953,637	0.02% 0.01%	318,843,112 440,000,000	$5.58 $7.70
183 180 \| 2023-09-27 180 \| 2023-09-28 \| 179 \| 2023-09-29 \| +1 181 \| 2023-09-30 \| -2 179 \| 2023-10-01 \| +2 176 \| 2023-10-02 \| +3 183 \| 2023-10-03 \| -7 -3	Centrifuge (CFG)	€ 0.28 $0.30	-9.43% 0.12%	0.0000107751	€ 563,513 € 102,381,494	0.00% 0.01%	360,263,043 430,011,123	$5.50 $6.56
184 176 \| 2023-09-27 177 \| 2023-09-28 \| -1 180 \| 2023-09-29 \| -3 179 \| 2023-09-30 \| +1 182 \| 2023-10-01 \| -3 184 \| 2023-10-02 \| -2 184 \| 2023-10-03 \| -8	Galxe (GAL)	€ 1.17 $1.23	-6.08% -9.54%	0.0000445049	€ 8,610,909 € 102,023,798	0.01% 0.01%	86,918,666 200,000,000	$5.48 $12.60
185 184 \| 2023-09-27 184 \| 2023-09-28 \| 184 \| 2023-09-29 \| 186 \| 2023-09-30 \| -2 185 \| 2023-10-01 \| +1 186 \| 2023-10-02 \| -1 185 \| 2023-10-03 \| +1 -1	DigiByte (DGB)	€ 0.01 $0.01	-2.79% 0.96%	0.000000232275	€ 2,351,817 € 101,334,358	0.00% 0.01%	16,541,440,600	$5.44
186 183 \| 2023-09-27 183 \| 2023-09-28 \| 185 \| 2023-09-29 \| -2 188 \| 2023-09-30 \| -3 188 \| 2023-10-01 \| 187 \| 2023-10-02 \| +1 186 \| 2023-10-03 \| +1 -3	DAO Maker (DAO)	€ 0.68 $0.72	-1.88% -0.23%	0.0000259088	€ 676,198 € 98,359,525	0.00% 0.01%	143,942,531 274,810,687	$5.28 $10.08
187 188 \| 2023-09-27 185 \| 2023-09-28 \| +3 183 \| 2023-09-29 \| +2 187 \| 2023-09-30 \| -4 186 \| 2023-10-01 \| +1 188 \| 2023-10-02 \| -2 187 \| 2023-10-03 \| +1 +1	UMA (UMA)	€ 1.33 $1.39	-3.90% 1.25%	0.0000502587	€ 5,679,753 € 98,344,481	0.01% 0.01%	74,192,179 115,514,387	$5.28 $8.22
188 191 \| 2023-09-27 190 \| 2023-09-28 \| +1 189 \| 2023-09-29 \| +1 189 \| 2023-09-30 \| 189 \| 2023-10-01 \| 185 \| 2023-10-02 \| +4 188 \| 2023-10-03 \| -3 +3	MobileCoin (MOB)	€ 0.50 $0.52	-1.45% 0.02%	0.0000189701	€ 4,790,441 € 97,706,006	0.01% 0.01%	195,286,109 250,000,000	$5.24 $6.71
189 185 \| 2023-09-27 186 \| 2023-09-28 \| -1 187 \| 2023-09-29 \| -1 185 \| 2023-09-30 \| +2 184 \| 2023-10-01 \| +1 189 \| 2023-10-02 \| -5 189 \| 2023-10-03 \| -4	Alchemy Pay (ACH)	€ 0.01 $0.02	-5.73% -2.10%	0.000000543644	€ 7,819,927 € 97,670,328	0.01% 0.01%	6,811,893,562 10,000,000,000	$5.24 $7.70
190 195 \| 2023-09-27 194 \| 2023-09-28 \| +1 195 \| 2023-09-29 \| -1 191 \| 2023-09-30 \| +4 190 \| 2023-10-01 \| +1 191 \| 2023-10-02 \| -1 190 \| 2023-10-03 \| +1 +5	Cartesi (CTSI)	€ 0.13 $0.13	-3.01% 6.25%	0.0000048251	€ 3,123,321 € 94,496,084	0.00% 0.01%	742,552,410 1,000,000,000	$5.07 $6.83
190 187 \| 2023-09-27 190 \| 2023-09-28 \| -3 190 \| 2023-09-29 \| 188 \| 2023-09-30 \| +2 184 \| 2023-10-01 \| +4 188 \| 2023-10-02 \| -4 190 \| 2023-10-03 \| -2 -3	Cocos-BCX (COCOS)	€ 1.61 $1.73	0.28% 11.26%	0.000063782	€ 717,718 € 114,436,139	0.00% 0.01%	71,051,748	$6.32
191 194 \| 2023-09-27 191 \| 2023-09-28 \| +3 192 \| 2023-09-29 \| -1 190 \| 2023-09-30 \| +2 195 \| 2023-10-01 \| -5 192 \| 2023-10-02 \| +3 191 \| 2023-10-03 \| +1 +3	Lisk (LSK)	€ 0.73 $0.76	-1.29% 5.29%	0.0000276312	€ 1,612,054 € 93,936,606	0.00% 0.01%	128,900,445 144,818,773	$5.04 $5.66
192 193 \| 2023-09-27 192 \| 2023-09-28 \| +1 193 \| 2023-09-29 \| -1 193 \| 2023-09-30 \| 193 \| 2023-10-01 \| 194 \| 2023-10-02 \| -1 192 \| 2023-10-03 \| +2 +1	Celer Network (CELR)	€ 0.01 $0.01	-2.71% -0.36%	0.000000456005	€ 2,564,872 € 93,128,646	0.00% 0.01%	7,743,424,107 10,000,000,000	$5.00 $6.46
193 248 \| 2023-09-27 249 \| 2023-09-28 \| -1 248 \| 2023-09-29 \| +1 252 \| 2023-09-30 \| -4 196 \| 2023-10-01 \| +56 190 \| 2023-10-02 \| +6 193 \| 2023-10-03 \| -3 +55	Liquity (LQTY)	€ 0.99 $1.03	-6.59% 20.66%	0.000037371	€ 88,982,872 € 92,284,312	0.12% 0.01%	93,629,425 100,000,000	$4.95 $5.29
194 196 \| 2023-09-27 195 \| 2023-09-28 \| +1 194 \| 2023-09-29 \| +1 194 \| 2023-09-30 \| 194 \| 2023-10-01 \| 195 \| 2023-10-02 \| -1 194 \| 2023-10-03 \| +1 +2	Stargate Finance (STG)	€ 0.45 $0.47	-4.01% 1.49%	0.0000169138	€ 8,769,117 € 91,153,265	0.01% 0.01%	204,338,417 1,000,000,000	$4.89 $23.94
195 190 \| 2023-09-27 189 \| 2023-09-28 \| +1 190 \| 2023-09-29 \| -1 192 \| 2023-09-30 \| -2 192 \| 2023-10-01 \| 193 \| 2023-10-02 \| -1 195 \| 2023-10-03 \| -2 -5	API3 (API3)	€ 1.05 $1.10	-4.99% -0.08%	0.000039719	€ 6,015,546 € 90,532,126	0.01% 0.01%	86,421,978 125,324,588	$4.86 $7.05

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [151-200]