CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [151-200]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,536,374,532 ||| Volume sur 24 heures: € 128,778,780,819 ||| Nombre de devises: 1004

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
151 Serum (SRM) 0.84
$1.00
2.26835%
-20.3093%
 0.0000566459€ 18,413,233 
€ 41,943,544 
0.01%
0.01%
 50,000,000 
161,000,001 
$2.70
$8.71
152 Ark (ARK) 0.34
$0.40
9.0264%
3.08373%
 0.0000226517€ 3,624,658 
€ 42,081,535 
0.00%
0.01%
 125,447,825 
153,668,722 
$2.71
$3.32
153 TomoChain (TOMO) 0.54
$0.65
2.83597%
-18.1577%
 0.0000367744€ 3,661,795 
€ 41,475,635 
0.00%
0.01%
 76,158,850 
100,000,000 
$2.67
$3.51
154 JUST (JST) 0.02
$0.02
4.10149%
-11.9212%
 0.00000122515€ 36,032,484 
€ 41,009,801 
0.03%
0.01%
 2,260,326,706 
9,900,000,000 
$2.64
$11.58
155 Energi (NRG) 1.14
$1.36
2.52815%
2.3464%
 0.0000767259€ 2,348,510 
€ 40,249,741 
0.00%
0.01%
 35,423,708 $2.59
156 Fantom (FTM) 0.02
$0.02
8.55409%
-4.13503%
 0.00000107467€ 6,945,329 
€ 40,333,662 
0.01%
0.01%
 2,534,337,371 $2.60
157 QuarkChain (QKC) 0.00
$0.01
6.66667%
9.04089%
 0.000000297327€ 1,892,205 
€ 40,104,965 
0.00%
0.01%
 9,108,301,680 
10,608,301,681 
$2.59
$3.01
158 Theta Fuel (TFUEL) 0.01
$0.01
4.73902%
5.70452%
 0.000000542367€ 2,517,596 
€ 39,859,532 
0.00%
0.01%
 4,962,631,792 
5,000,000,000 
$2.57
$2.59
159 SingularityNET (AGI) 0.05
$0.05
9.11665%
-11.4311%
 0.00000307472€ 226,748 
€ 38,827,931 
0.00%
0.01%
 852,730,732 
1,000,000,000 
$2.50
$2.94
160 DIA (DIA) 1.36
$1.63
15.5968%
11.837%
 0.0000921534€ 17,706,976 
€ 38,582,752 
0.01%
0.01%
 28,271,916 
200,000,000 
$2.49
$17.60
161 Uquid Coin (UQC) 3.83
$4.58
-1.07039%
-32.7228%
 0.000258766€ 7,539,366 
€ 38,320,825 
0.01%
0.01%
 10,000,000 
40,000,000 
$2.47
$9.88
162 ShareToken (SHR) 0.02
$0.02
2.52286%
-2.85053%
 0.00000126948€ 1,708,403 
€ 37,395,455 
0.00%
0.01%
 1,989,138,289 
6,434,460,140 
$2.41
$7.80
163 SUN (SUN) 8.19
$9.80
5.42437%
-8.6159%
 0.000553012€ 46,091,563 
€ 37,517,872 
0.04%
0.01%
 4,581,173 
19,900,730 
$2.42
$10.51
164 Power Ledger (POWR) 0.09
$0.10
8.75665%
11.3776%
 0.00000578044€ 1,221,871 
€ 36,294,949 
0.00%
0.01%
 423,992,467 
999,506,123 
$2.34
$5.52
165 Aeternity (AE) 0.11
$0.13
12.565%
22.152%
 0.00000743867€ 9,543,355 
€ 35,910,003 
0.01%
0.01%
 325,981,554 
371,802,497 
$2.32
$2.64
166 Pundi X (PSX) 0.00
$0.00
1.6907%
-1.20104%
 0.000000010195€ 947,439 
€ 35,411,138 
0.00%
0.01%
 234,544,488,396 
258,526,640,301 
$2.28
$2.52
167 Keep3rV1 (KP3R) 173.65
$207.76
10.5136%
-15.2914%
 0.0117262€ 2,472,141 
€ 34,730,969 
0.00%
0.01%
 200,001 $2.24
168 Crypto.com (MCO) 2.19
$2.62
-0.825963%
-36.0515%
 0.000147841€ 19,141,865 
€ 34,578,655 
0.01%
0.01%
 15,793,831 
31,587,682 
$2.23
$4.46
169 HyperCash (HC) 0.77
$0.92
2.63684%
-10.316%
 0.0000519791€ 8,098,437 
€ 34,565,690 
0.01%
0.01%
 44,904,470 $2.23
170 Hyperion (HYN) 0.10
$0.12
5.55362%
-12.0065%
 0.00000704357€ 48,157 
€ 33,041,374 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$2.13
$67.25
171 LTO Network (LTO) 0.12
$0.14
20.9294%
36.7087%
 0.00000803324€ 6,924,021 
€ 32,491,509 
0.01%
0.01%
 273,119,117 
403,392,781 
$2.09
$3.09
172 Tellor (TRB) 20.54
$24.57
2.99874%
-22.498%
 0.0013868€ 22,184,534 
€ 32,354,159 
0.02%
0.01%
 1,575,400 
1,655,646 
$2.09
$2.19
173 Loki (LOKI) 0.62
$0.74
7.48538%
5.50058%
 0.0000416875€ 92,684 
€ 32,251,855 
0.00%
0.01%
 52,242,217 $2.08
174 NOIA Network (NOIA) 0.10
$0.12
8.6902%
2.6899%
 0.00000658519€ 685,396 
€ 31,342,640 
0.00%
0.01%
 321,395,830 
1,000,000,000 
$2.02
$6.29
175 Kin (KIN) 0.00
$0.00
21.3322%
12.9295%
 0.00000000140392€ 566,277 
€ 31,562,613 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$2.03
$13.40
176 Ultra (UOS) 0.11
$0.13
6.8943%
10.0608%
 0.00000746767€ 521,234 
€ 31,239,184 
0.00%
0.01%
 282,480,130 
1,000,000,000 
$2.01
$7.13
177 xDai (STAKE) 9.44
$11.29
10.0019%
13.4%
 0.000637497€ 1,186,825 
€ 31,695,125 
0.00%
0.01%
 3,357,277 
8,295,919 
$2.04
$5.05
178 Fetch (FET) 0.04
$0.05
4.62613%
-12.4999%
 0.00000282617€ 3,429,185 
€ 31,227,038 
0.00%
0.01%
 746,113,681 
1,151,441,226 
$2.01
$3.11
179 STASIS EURO (EURS) 0.97
$1.16
0.271687%
-0.668226%
 0.000065606€ 1,042,602 
€ 31,069,766 
0.00%
0.01%
 31,979,207 $2.00
180 Travala.com (AVA) 0.72
$0.86
7.09484%
13.2521%
 0.0000483777€ 767,827 
€ 30,363,161 
0.00%
0.01%
 42,381,323 
61,181,769 
$1.96
$2.83
181 Polymath Network (POLY) 0.06
$0.07
5.08101%
7.04474%
 0.00000378275€ 1,704,831 
€ 29,970,145 
0.00%
0.01%
 535,000,099 
1,000,000,000 
$1.93
$3.61
182 Aion (AION) 0.06
$0.08
6.17386%
3.91263%
 0.00000423365€ 1,369,734 
€ 29,960,148 
0.00%
0.01%
 477,861,253 $1.93
183 SOLVE (SOLVE) 0.08
$0.09
3.20119%
1.85864%
 0.00000535887€ 527,163 
€ 29,811,550 
0.00%
0.01%
 375,651,077 
1,000,000,000 
$1.92
$5.12
184 Voyager Token (ETHOS) 0.13
$0.16
3.90577%
9.95834%
 0.00000899996€ 189,037 
€ 29,627,665 
0.00%
0.01%
 222,295,208 $1.91
185 TrustSwap (SWAP) 0.43
$0.51
23.6115%
42.3687%
 0.0000289584€ 1,003,186 
€ 29,766,752 
0.00%
0.01%
 69,411,312 
99,998,867 
$1.92
$2.76
186 WaykiChain (WICC) 0.15
$0.18
3.99591%
0.0748868%
 0.0000104138€ 731,368 
€ 29,147,307 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.88
$2.09
187 GateToken (GT) 0.39
$0.46
1.34966%
-1.06813%
 0.0000260689€ 9,860,697 
€ 28,763,487 
0.01%
0.01%
 74,506,162 
300,000,000 
$1.85
$7.47
188 Hxro (HXRO) 0.16
$0.19
1.01981%
-3.02768%
 0.0000108266€ 157,639 
€ 28,721,875 
0.00%
0.01%
 179,141,316 
1,000,000,000 
$1.85
$10.34
189 Handshake (HNS) 0.08
$0.10
-2.92646%
5.36061%
 0.00000560927€ 296,964 
€ 28,007,360 
0.00%
0.01%
 337,162,297 $1.81
190 Harmony (ONE) 0.00
$0.01
7.91204%
-4.63722%
 0.0000002999€ 3,532,508 
€ 27,781,943 
0.00%
0.01%
 6,255,461,110 
12,600,000,000 
$1.79
$3.61
191 Switcheo (SWTH) 0.03
$0.03
6.40896%
-6.69717%
 0.0000016897€ 189,557 
€ 26,883,705 
0.00%
0.01%
 1,074,366,657 
1,153,842,542 
$1.73
$1.86
192 V Systems (VSYS) 0.01
$0.02
4.16579%
0.741201%
 0.000000846737€ 2,641,782 
€ 26,913,527 
0.00%
0.01%
 2,146,322,766 
4,069,931,230 
$1.74
$3.29
193 Super Zero Protocol (SERO) 0.09
$0.11
-1.31599%
0.0454531%
 0.00000598371€ 2,202,017 
€ 26,475,581 
0.00%
0.01%
 298,777,771 
638,838,579 
$1.71
$3.65
194 Redd (RDD) 0.00
$0.00
-3.83853%
-8.9403%
 0.0000000611621€ 65,883 
€ 26,093,527 
0.00%
0.01%
 28,808,713,174 $1.68
195 Orbs (ORBS) 0.01
$0.01
4.93741%
6.64705%
 0.000000787021€ 347,048 
€ 25,990,141 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$1.68
$7.51
196 Haven Protocol (XHV) 1.84
$2.20
5.49904%
-11.7018%
 0.000124384€ 725,699 
€ 25,804,696 
0.00%
0.01%
 14,008,959 $1.66
197 bZx Protocol (BZRX) 0.18
$0.22
2.16375%
-39.8079%
 0.0000122245€ 7,101,931 
€ 25,455,119 
0.01%
0.01%
 140,610,067 
1,030,000,000 
$1.64
$12.02
197 WINk (WIN) 0.00
$0.00
-3.12064%
4.68785%
 0.00000000518592€ 1,940,613 
€ 24,779,975 
0.00%
0.01%
 313,607,571,387 
994,855,928,116 
$1.58
$5.02
198 district0x (DNT) 0.04
$0.05
1.89537%
7.78639%
 0.00000285649€ 3,054,004 
€ 25,381,128 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$1.64
$2.73
199 AdEx (ADX) 0.23
$0.28
6.22427%
-2.6997%
 0.0000158144€ 523,142 
€ 25,157,847 
0.00%
0.01%
 107,422,474 
114,564,950 
$1.62
$1.73