CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [151-200]



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,479,908,559,718 ||| Volume sur 24 heures: € 142,369,321,066 ||| Nombre de devises: 790

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
148Rocket Pool (RPL) 17.36
$18.91
-0.64%
15.76%
 0.000283032€ 5,671,451 
€ 356,298,229 
0.00%
0.01%
 20,522,127 $19.67
149Memecoin (MEME) 0.02
$0.02
5.03%
17.32%
 0.000000250734€ 43,410,172 
€ 344,224,592 
0.03%
0.01%
 22,380,617,846 
69,000,000,000 
$19.00
$58.59
150cat in a dogs world (MEW) 0.00
$0.00
10.39%
30.80%
 0.0000000627745€ 50,189,928 
€ 342,284,608 
0.04%
0.01%
 88,888,888,888 $18.90
151SafePal (SFP) 0.74
$0.81
2.26%
5.89%
 0.0000120635€ 4,547,726 
€ 342,248,060 
0.00%
0.01%
 462,500,000 
500,000,000 
$18.90
$20.43
152Manta Network (MANTA) 0.95
$1.04
2.37%
21.04%
 0.0000155049€ 29,857,205 
€ 342,114,844 
0.02%
0.01%
 359,705,561 
1,000,000,000 
$18.89
$52.51
153PayPal USD (PYUSD) 0.92
$1.00
0.14%
0.05%
 0.0000149669€ 6,445,071 
€ 337,875,782 
0.00%
0.01%
 368,016,808 $18.65
154Osmosis (OSMO) 0.50
$0.54
2.12%
13.50%
 0.0000080754€ 8,177,241 
€ 332,905,939 
0.01%
0.01%
 672,049,578 
998,156,911 
$18.38
$27.30
155Green Metaverse Token (GMT) 0.15
$0.16
3.87%
10.40%
 0.00000238199€ 16,352,996 
€ 332,488,119 
0.01%
0.01%
 2,275,511,848 
5,316,452,542 
$18.36
$42.89
156Blast (BLAST) 0.02
$0.02
0.89%
0.89%
 0.000000346307€ 131,371,027 
€ 337,564,068 
0.09%
0.01%
 17,000,000,000 
100,000,000,000 
$18.33
$107.80
156Terra (LUNA) 0.41
$0.45
5.55%
19.65%
 0.00000674865€ 53,957,466 
€ 330,585,125 
0.04%
0.01%
 798,564,929 
1,186,707,049 
$18.25
$27.12
157ssv.network (SSV) 32.38
$35.27
1.82%
5.33%
 0.000527891€ 20,641,040 
€ 323,817,943 
0.01%
0.01%
 10,000,000 
11,012,871 
$17.88
$19.69
158Golem (GLM) 0.32
$0.35
4.95%
12.57%
 0.00000527225€ 10,570,731 
€ 323,409,144 
0.01%
0.01%
 1,000,000,000 $17.85
159Blur (BLUR) 0.18
$0.20
6.11%
18.07%
 0.00000293562€ 30,309,105 
€ 314,987,723 
0.02%
0.01%
 1,749,190,075 
3,000,000,000 
$17.39
$29.83
160JITO (JTO) 2.52
$2.75
15.06%
35.87%
 0.0000411504€ 74,480,151 
€ 312,129,850 
0.05%
0.01%
 123,653,187 
1,000,000,000 
$17.23
$139.36
161Kusama (KSM) 20.49
$22.31
0.41%
5.15%
 0.000333995€ 18,573,920 
€ 311,942,527 
0.01%
0.01%
 15,225,748 $17.22
162Curve DAO Token (CRV) 0.26
$0.29
4.05%
3.40%
 0.00000427701€ 67,187,996 
€ 311,303,972 
0.05%
0.01%
 1,186,555,817 
2,145,754,219 
$17.19
$31.08
163Arkham (ARKM) 1.52
$1.65
4.81%
23.03%
 0.0000247126€ 44,163,368 
€ 310,155,576 
0.03%
0.01%
 204,600,000 
1,000,000,000 
$17.12
$83.69
164Zilliqa (ZIL) 0.02
$0.02
5.59%
15.99%
 0.000000270288€ 14,530,909 
€ 310,124,151 
0.01%
0.01%
 18,704,789,775 
19,393,945,201 
$17.12
$17.75
165Enjin Coin (ENJ) 0.19
$0.20
6.52%
23.32%
 0.00000302984€ 15,908,507 
€ 307,262,501 
0.01%
0.01%
 1,653,233,202 
1,821,221,806 
$16.96
$18.69
166Ankr (ANKR) 0.03
$0.03
6.59%
20.61%
 0.000000488332€ 16,023,916 
€ 299,551,322 
0.01%
0.01%
 10,000,000,000 $16.54
167dYdX (ETHDYDX) 1.30
$1.41
3.52%
8.29%
 0.0000211776€ 17,685,367 
€ 297,604,000 
0.01%
0.01%
 229,089,698 
455,929,039 
$16.43
$32.70
168Dash (DASH) 25.01
$27.24
-1.01%
13.03%
 0.000407711€ 36,118,494 
€ 297,178,660 
0.03%
0.01%
 11,882,524 $16.41
169Celo (CELO) 0.54
$0.59
2.98%
12.05%
 0.00000882968€ 17,777,714 
€ 293,777,353 
0.01%
0.01%
 542,396,781 
1,000,000,000 
$16.22
$29.90
1700x (ZRX) 0.35
$0.38
8.21%
18.36%
 0.00000562507€ 37,058,582 
€ 292,430,214 
0.03%
0.01%
 847,496,055 
1,000,000,000 
$16.14
$19.05
171SuperFarm (SUPER) 0.60
$0.65
4.77%
16.74%
 0.00000978157€ 6,708,151 
€ 292,674,813 
0.00%
0.01%
 487,776,093 
999,998,077 
$16.16
$33.13
172Holo (HOT) 0.00
$0.00
3.10%
11.76%
 0.0000000273907€ 9,617,576 
€ 291,703,530 
0.01%
0.01%
 173,613,062,937 
177,619,433,541 
$16.10
$16.48
173Illuvium (ILV) 64.63
$70.39
-0.52%
11.17%
 0.00105364€ 11,001,693 
€ 289,317,212 
0.01%
0.01%
 4,476,386 
8,305,704 
$15.97
$29.64
174Blast (BLAST) 0.02
$0.02
3.35%
7.23%
 0.000000260269€ 102,089,292 
€ 287,204,852 
0.07%
0.01%
 17,989,246,648 
100,000,000,000 
$15.86
$88.14
175SPACE ID (ID) 0.44
$0.48
3.63%
20.69%
 0.00000716978€ 12,483,626 
€ 283,118,652 
0.01%
0.01%
 643,733,694 
1,995,442,029 
$15.63
$48.45
176Radix (XRD) 0.03
$0.03
-1.13%
4.94%
 0.00000043756€ 2,348,271 
€ 281,839,041 
0.00%
0.01%
 10,500,422,549 
12,900,425,401 
$15.56
$19.12
177Echelon Prime (PRIME) 7.74
$8.43
-1.19%
1.40%
 0.000126137€ 2,893,855 
€ 276,798,685 
0.00%
0.01%
 35,773,841 
111,111,111 
$15.28
$47.46
178JUST (JST) 0.03
$0.03
1.62%
4.32%
 0.00000045185€ 20,710,334 
€ 274,401,104 
0.01%
0.01%
 9,900,000,000 $15.15
179Basic Attention Token (BAT) 0.18
$0.20
5.07%
9.37%
 0.00000296452€ 46,031,894 
€ 271,878,568 
0.03%
0.01%
 1,495,080,934 
1,500,000,000 
$15.01
$15.06
180Reserve Rights (RSR) 0.01
$0.01
6.23%
30.00%
 0.0000000875382€ 13,824,740 
€ 271,709,229 
0.01%
0.01%
 50,600,000,000 
100,000,000,000 
$15.00
$29.65
181Siacoin (SC) 0.00
$0.01
3.23%
5.23%
 0.0000000763374€ 5,729,413 
€ 270,379,063 
0.00%
0.01%
 57,740,361,723 
57,769,755,000 
$14.93
$14.93
182EthereumPoW (ETHW) 2.50
$2.72
4.96%
17.55%
 0.0000407453€ 12,292,662 
€ 269,481,442 
0.01%
0.01%
 107,818,999 $14.88
183aelf (ELF) 0.37
$0.40
1.51%
6.33%
 0.00000599893€ 14,829,917 
€ 269,275,861 
0.01%
0.01%
 731,757,731 
1,000,000,000 
$14.87
$20.32
184Qtum (QTUM) 2.49
$2.71
1.48%
17.18%
 0.0000406105€ 33,993,636 
€ 262,163,630 
0.02%
0.01%
 105,239,217 
107,822,406 
$14.47
$14.83
185Ravencoin (RVN) 0.02
$0.02
2.24%
14.32%
 0.000000303182€ 10,496,287 
€ 261,775,194 
0.01%
0.01%
 14,075,662,793 $14.45
186BICONOMY (BICO) (BICO) 0.32
$0.35
4.65%
19.60%
 0.00000527107€ 14,634,730 
€ 255,300,644 
0.01%
0.01%
 789,580,695 
1,000,000,000 
$14.09
$17.85
187OriginTrail (TRAC) 0.63
$0.68
5.50%
4.34%
 0.0000102122€ 2,576,291 
€ 254,912,522 
0.00%
0.01%
 406,924,832 
500,000,000 
$14.07
$17.29
188ether.fi (ETHFI) 2.20
$2.40
6.31%
13.49%
 0.0000358643€ 101,991,039 
€ 253,437,494 
0.07%
0.01%
 115,200,000 
1,000,000,000 
$13.99
$121.46
189GMX (GMX) 26.32
$28.67
4.15%
10.23%
 0.00042907€ 13,438,119 
€ 252,226,224 
0.01%
0.01%
 9,583,099 $13.93
190io.net (IO) 2.63
$2.87
-2.03%
8.82%
 0.0000428842€ 95,290,641 
€ 249,906,035 
0.07%
0.01%
 95,000,000 
800,000,000 
$13.80
$116.19
191Metis (METIS) 43.75
$47.65
3.37%
18.08%
 0.000713266€ 13,724,531 
€ 248,794,196 
0.01%
0.01%
 5,686,334 
10,000,000 
$13.74
$24.16
192Casper (CSPR) 0.02
$0.02
0.75%
3.83%
 0.000000332985€ 3,492,167 
€ 248,569,680 
0.00%
0.01%
 12,169,337,162 
12,766,088,694 
$13.72
$14.40
193SKALE Network (SKL) 0.04
$0.05
1.67%
13.10%
 0.000000727073€ 21,953,115 
€ 245,031,234 
0.02%
0.01%
 5,493,977,671 
5,931,625,000 
$13.53
$14.61
194Centrifuge (CFG) 0.47
$0.51
3.99%
6.38%
 0.00000766841€ 755,533 
€ 233,407,627 
0.00%
0.01%
 496,196,043 
549,456,539 
$12.89
$14.27
195Gas (GAS) 3.58
$3.90
3.57%
17.38%
 0.0000584013€ 7,696,934 
€ 232,830,932 
0.01%
0.01%
 64,992,331 $12.85
196Mask Network (MASK) 2.29
$2.49
5.00%
15.46%
 0.0000373299€ 31,387,196 
€ 228,988,480 
0.02%
0.01%
 100,000,000 $12.64