CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [151-200]

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,330,701,243,032 ||| Volume sur 24 heures: € 111,347,493,596 ||| Nombre de devises: 696

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
150 148 \| 2024-04-21 149 \| 2024-04-22 \| -1 147 \| 2024-04-23 \| +2 151 \| 2024-04-24 \| -4 148 \| 2024-04-25 \| +3 150 \| 2024-04-26 \| -2 150 \| 2024-04-27 \| -2	Terra (LUNA)	€ 0.57 $0.61	-4.35% -1.19%	0.00000962681	€ 27,058,917 € 409,500,356	0.02% 0.02%	723,366,846 1,004,262,701	$22.26 $30.90
151 145 \| 2024-04-21 143 \| 2024-04-22 \| +2 150 \| 2024-04-23 \| -7 150 \| 2024-04-24 \| 153 \| 2024-04-25 \| -3 151 \| 2024-04-26 \| +2 151 \| 2024-04-27 \| -6	Trust Wallet Token (TWT)	€ 0.98 $1.05	-1.97% -5.24%	0.0000166926	€ 8,689,572 € 408,986,090	0.01% 0.02%	416,649,900 999,668,148	$22.23 $53.34
152 165 \| 2024-04-21 156 \| 2024-04-22 \| +9 159 \| 2024-04-23 \| -3 148 \| 2024-04-24 \| +11 144 \| 2024-04-25 \| +4 146 \| 2024-04-26 \| -2 152 \| 2024-04-27 \| -6 +13	Ravencoin (RVN)	€ 0.03 $0.03	-3.28% 2.82%	0.000000504126	€ 46,181,105 € 408,427,514	0.04% 0.02%	13,777,263,762	$22.20
153 138 \| 2024-04-21 164 \| 2024-04-22 \| -26 122 \| 2024-04-23 \| +42 125 \| 2024-04-24 \| -3 128 \| 2024-04-25 \| -3 141 \| 2024-04-26 \| -13 153 \| 2024-04-27 \| -12 -15	cat in a dogs world (MEW)	€ 0.00 $0.00	-13.79% -5.28%	0.0000000773332	€ 63,550,315 € 404,228,332	0.06% 0.02%	88,888,888,888	$21.97
154 147 \| 2024-04-21 151 \| 2024-04-22 \| -4 145 \| 2024-04-23 \| +6 149 \| 2024-04-24 \| -4 157 \| 2024-04-25 \| -8 158 \| 2024-04-26 \| -1 154 \| 2024-04-27 \| +4 -7	Rocket Pool (RPL)	€ 19.87 $21.27	0.28% -6.37%	0.000337904	€ 4,344,004 € 403,229,896	0.00% 0.02%	20,292,985	$21.92
155 156 \| 2024-04-21 158 \| 2024-04-22 \| -2 153 \| 2024-04-23 \| +5 156 \| 2024-04-24 \| -3 154 \| 2024-04-25 \| +2 155 \| 2024-04-26 \| -1 155 \| 2024-04-27 \| +1	Zilliqa (ZIL)	€ 0.02 $0.02	-2.16% -1.21%	0.000000393675	€ 17,478,128 € 402,166,769	0.02% 0.02%	17,372,203,179 19,056,327,173	$21.86 $23.98
156 163 \| 2024-04-21 167 \| 2024-04-22 \| -4 167 \| 2024-04-23 \| 162 \| 2024-04-24 \| +5 162 \| 2024-04-25 \| 159 \| 2024-04-26 \| +3 156 \| 2024-04-27 \| +3 +7	PAX Gold (PAXG)	€ 2,180.78 $2,334.00	0.10% -2.19%	0.0370849	€ 6,778,855 € 401,810,812	0.01% 0.02%	184,252	$21.84
157	Celo (CELO)	€ 0.75 $0.80	-0.99% -1.52%	0.0000127746	€ 17,258,012 € 401,008,313	0.02% 0.02%	533,817,831 1,000,000,000	$21.80 $40.83
158 137 \| 2024-04-21 137 \| 2024-04-22 \| 143 \| 2024-04-23 \| -6 147 \| 2024-04-24 \| -4 147 \| 2024-04-25 \| 154 \| 2024-04-26 \| -7 158 \| 2024-04-27 \| -4 -21	Manta Network (MANTA)	€ 1.60 $1.71	-3.93% -8.73%	0.0000271279	€ 35,550,373 € 400,407,753	0.03% 0.02%	251,000,000 1,000,000,000	$21.76 $86.71
159 161 \| 2024-04-21 160 \| 2024-04-22 \| +1 154 \| 2024-04-23 \| +6 153 \| 2024-04-24 \| +1 146 \| 2024-04-25 \| +7 153 \| 2024-04-26 \| -7 159 \| 2024-04-27 \| -6 +2	Holo (HOT)	€ 0.00 $0.00	-5.05% 3.31%	0.0000000389375	€ 14,703,474 € 396,823,225	0.01% 0.02%	173,306,759,543 177,619,433,541	$21.57 $22.11
160 152 \| 2024-04-21 150 \| 2024-04-22 \| +2 151 \| 2024-04-23 \| -1 157 \| 2024-04-24 \| -6 158 \| 2024-04-25 \| -1 157 \| 2024-04-26 \| +1 160 \| 2024-04-27 \| -3 -8	0x (ZRX)	€ 0.46 $0.50	-2.93% -7.22%	0.0000078657	€ 19,877,914 € 392,002,244	0.02% 0.02%	847,496,055 1,000,000,000	$21.31 $25.14
161 158 \| 2024-04-21 159 \| 2024-04-22 \| -1 160 \| 2024-04-23 \| -1 158 \| 2024-04-24 \| +2 159 \| 2024-04-25 \| -1 162 \| 2024-04-26 \| -3 161 \| 2024-04-27 \| +1 -3	Siacoin (SC)	€ 0.01 $0.01	-2.47% 2.76%	0.000000115596	€ 5,741,082 € 387,624,436	0.01% 0.02%	57,023,588,280 57,050,325,000	$21.07 $21.08
162	EthereumPoW (ETHW)	€ 3.58 $3.83	0.91% -2.44%	0.0000609138	€ 18,366,797 € 386,210,886	0.02% 0.02%	107,818,999	$20.99
163 164 \| 2024-04-21 157 \| 2024-04-22 \| +7 158 \| 2024-04-23 \| -1 159 \| 2024-04-24 \| -1 155 \| 2024-04-25 \| +4 160 \| 2024-04-26 \| -5 163 \| 2024-04-27 \| -3 +1	Arkham (ARKM)	€ 1.88 $2.01	-0.95% 12.37%	0.0000319064	€ 78,910,150 € 383,880,877	0.07% 0.02%	204,600,000 1,000,000,000	$20.87 $101.98
164 160 \| 2024-04-21 161 \| 2024-04-22 \| -1 161 \| 2024-04-23 \| 163 \| 2024-04-24 \| -2 165 \| 2024-04-25 \| -2 164 \| 2024-04-26 \| +1 164 \| 2024-04-27 \| -4	Qtum (QTUM)	€ 3.66 $3.92	-0.71% -3.40%	0.0000622104	€ 47,676,059 € 383,225,873	0.04% 0.02%	104,755,842 107,822,406	$20.83 $21.44
165 159 \| 2024-04-21 153 \| 2024-04-22 \| +6 156 \| 2024-04-23 \| -3 160 \| 2024-04-24 \| -4 163 \| 2024-04-25 \| -3 163 \| 2024-04-26 \| 165 \| 2024-04-27 \| -2 -6	Raydium (RAY)	€ 1.42 $1.52	-4.96% -4.42%	0.0000240737	€ 11,959,144 € 371,963,378	0.01% 0.02%	262,750,369 554,999,301	$20.22 $42.70
166	SPACE ID (ID)	€ 0.69 $0.74	0.49% -10.33%	0.0000117684	€ 28,125,757 € 369,539,680	0.03% 0.02%	533,986,987 1,996,000,877	$20.09 $75.08
167 153 \| 2024-04-21 152 \| 2024-04-22 \| +1 164 \| 2024-04-23 \| -12 161 \| 2024-04-24 \| +3 164 \| 2024-04-25 \| -3 166 \| 2024-04-26 \| -2 167 \| 2024-04-27 \| -1 -14	ether.fi (ETHFI)	€ 3.16 $3.38	-3.91% -11.62%	0.0000537284	€ 93,022,988 € 363,973,598	0.08% 0.02%	115,200,000 1,000,000,000	$19.78 $171.73
168 154 \| 2024-04-21 148 \| 2024-04-22 \| +6 155 \| 2024-04-23 \| -7 165 \| 2024-04-24 \| -10 161 \| 2024-04-25 \| +4 165 \| 2024-04-26 \| -4 168 \| 2024-04-27 \| -3 -14	Altlayer (ALT)	€ 0.33 $0.35	-4.86% -12.13%	0.00000562257	€ 38,503,643 € 363,697,774	0.03% 0.02%	1,100,000,000 10,000,000,000	$19.77 $179.71
169 175 \| 2024-04-21 175 \| 2024-04-22 \| 169 \| 2024-04-23 \| +6 168 \| 2024-04-24 \| +1 169 \| 2024-04-25 \| -1 168 \| 2024-04-26 \| +1 169 \| 2024-04-27 \| -1 +6	Basic Attention Token (BAT)	€ 0.24 $0.26	-0.91% 2.10%	0.00000405972	€ 16,211,293 € 355,808,212	0.01% 0.02%	1,490,413,701 1,500,000,000	$19.34 $19.46
170 151 \| 2024-04-21 166 \| 2024-04-22 \| -15 171 \| 2024-04-23 \| -5 171 \| 2024-04-24 \| 170 \| 2024-04-25 \| +1 170 \| 2024-04-26 \| 170 \| 2024-04-27 \| -19	JITO (JTO)	€ 2.91 $3.11	-1.07% -16.31%	0.0000494487	€ 63,354,957 € 352,211,178	0.06% 0.02%	121,125,409 1,000,000,000	$19.14 $158.05
171 172 \| 2024-04-21 174 \| 2024-04-22 \| -2 174 \| 2024-04-23 \| 170 \| 2024-04-24 \| +4 171 \| 2024-04-25 \| -1 172 \| 2024-04-26 \| -1 171 \| 2024-04-27 \| +1 +1	OriginTrail (TRAC)	€ 0.86 $0.92	-2.63% -2.37%	0.0000146526	€ 2,051,436 € 349,361,803	0.00% 0.01%	405,460,172 500,000,000	$18.99 $23.42
172 179 \| 2024-04-21 177 \| 2024-04-22 \| +2 175 \| 2024-04-23 \| +2 174 \| 2024-04-24 \| +1 173 \| 2024-04-25 \| +1 173 \| 2024-04-26 \| 172 \| 2024-04-27 \| +1 +7	Zcash (ZEC)	€ 21.20 $22.69	-1.41% 0.55%	0.000360452	€ 41,715,049 € 346,099,054	0.04% 0.01%	16,328,269	$18.81
173 176 \| 2024-04-21 179 \| 2024-04-22 \| -3 178 \| 2024-04-23 \| +1 180 \| 2024-04-24 \| -2 176 \| 2024-04-25 \| +4 175 \| 2024-04-26 \| +1 173 \| 2024-04-27 \| +2 +3	Gas (GAS)	€ 5.09 $5.45	1.99% 0.23%	0.0000865214	€ 15,787,411 € 344,259,941	0.01% 0.01%	67,662,715	$18.71
174 183 \| 2024-04-21 185 \| 2024-04-22 \| -2 176 \| 2024-04-23 \| +9 172 \| 2024-04-24 \| +4 172 \| 2024-04-25 \| 171 \| 2024-04-26 \| +1 174 \| 2024-04-27 \| -3 +9	SafePal (SFP)	€ 0.74 $0.79	-4.58% -3.80%	0.0000126221	€ 6,047,328 € 343,287,279	0.01% 0.01%	462,500,000 500,000,000	$18.66 $20.17
175 243 \| 2024-04-21 200 \| 2024-04-22 \| +43 190 \| 2024-04-23 \| +10 184 \| 2024-04-24 \| +6 200 \| 2024-04-25 \| -16 176 \| 2024-04-26 \| +24 175 \| 2024-04-27 \| +1 +68	BinaryX (BNX)	€ 0.94 $1.00	15.30% 39.48%	0.0000159527	€ 54,580,780 € 339,686,445	0.05% 0.01%	362,101,638 554,474,721	$18.46 $28.27
176 177 \| 2024-04-21 176 \| 2024-04-22 \| +1 177 \| 2024-04-23 \| -1 178 \| 2024-04-24 \| -1 174 \| 2024-04-25 \| +4 174 \| 2024-04-26 \| 176 \| 2024-04-27 \| -2 +1	Casper (CSPR)	€ 0.03 $0.03	-2.73% -2.46%	0.000000482134	€ 5,585,079 € 339,297,005	0.01% 0.01%	11,967,365,660 12,559,270,417	$18.44 $19.35
177 260 \| 2024-04-21 284 \| 2024-04-22 \| -24 252 \| 2024-04-23 \| +32 234 \| 2024-04-24 \| +18 230 \| 2024-04-25 \| +4 178 \| 2024-04-26 \| +52 177 \| 2024-04-27 \| +1 +83	GuildFi (GF)	€ 0.37 $0.39	-0.40% 11.33%	0.00000624863	€ 421,295 € 336,829,299	0.00% 0.01%	916,666,666 1,000,000,000	$18.31 $19.97
178	Illuvium (ILV)	€ 88.22 $94.42	-2.26% -1.31%	0.00150029	€ 8,647,160 € 332,374,102	0.01% 0.01%	3,767,377 7,889,583	$18.07 $37.83
179 185 \| 2024-04-21 184 \| 2024-04-22 \| +1 187 \| 2024-04-23 \| -3 187 \| 2024-04-24 \| 181 \| 2024-04-25 \| +6 179 \| 2024-04-26 \| +2 179 \| 2024-04-27 \| +6	Dash (DASH)	€ 27.77 $29.73	-2.41% -0.81%	0.000472322	€ 36,945,218 € 326,983,193	0.03% 0.01%	11,772,632	$17.77
180 171 \| 2024-04-21 173 \| 2024-04-22 \| -2 179 \| 2024-04-23 \| -6 181 \| 2024-04-24 \| -2 182 \| 2024-04-25 \| -1 182 \| 2024-04-26 \| 180 \| 2024-04-27 \| +2 -9	Frax Share (FXS)	€ 4.13 $4.42	-0.90% -11.85%	0.0000702777	€ 16,475,620 € 326,724,922	0.01% 0.01%	79,059,043 99,681,496	$17.76 $22.39
181	Loopring (LRC)	€ 0.24 $0.25	-2.92% -1.50%	0.00000402808	€ 11,268,151 € 323,756,300	0.01% 0.01%	1,366,804,998 1,373,873,397	$17.60 $17.69
182 184 \| 2024-04-21 183 \| 2024-04-22 \| +1 189 \| 2024-04-23 \| -6 193 \| 2024-04-24 \| -4 191 \| 2024-04-25 \| +2 193 \| 2024-04-26 \| -2 182 \| 2024-04-27 \| +11 +2	Threshold (T)	€ 0.03 $0.04	5.29% -0.18%	0.000000569398	€ 26,184,743 € 323,039,522	0.02% 0.01%	9,647,764,144 11,035,000,000	$17.56 $20.08
183 180 \| 2024-04-21 180 \| 2024-04-22 \| 180 \| 2024-04-23 \| 179 \| 2024-04-24 \| +1 179 \| 2024-04-25 \| 183 \| 2024-04-26 \| -4 183 \| 2024-04-27 \| -3	Metis (METIS)	€ 57.17 $61.19	-2.82% -3.60%	0.000972201	€ 9,612,200 € 322,115,698	0.01% 0.01%	5,634,334 10,000,000	$17.51 $31.07
184 173 \| 2024-04-21 172 \| 2024-04-22 \| +1 172 \| 2024-04-23 \| 173 \| 2024-04-24 \| -1 177 \| 2024-04-25 \| -4 181 \| 2024-04-26 \| -4 184 \| 2024-04-27 \| -3 -11	BICONOMY (BICO) (BICO)	€ 0.44 $0.47	-2.99% -8.42%	0.00000754238	€ 7,620,101 € 320,564,356	0.01% 0.01%	722,758,758 1,000,000,000	$17.42 $24.11
185 190 \| 2024-04-21 190 \| 2024-04-22 \| 192 \| 2024-04-23 \| -2 191 \| 2024-04-24 \| +1 189 \| 2024-04-25 \| +2 185 \| 2024-04-26 \| +4 185 \| 2024-04-27 \| +5	Aragon (ANT)	€ 7.40 $7.92	-0.44% -3.71%	0.000125782	€ 4,300,492 € 319,383,484	0.00% 0.01%	43,179,657	$17.36
186 182 \| 2024-04-21 189 \| 2024-04-22 \| -7 185 \| 2024-04-23 \| +4 186 \| 2024-04-24 \| -1 188 \| 2024-04-25 \| -2 192 \| 2024-04-26 \| -4 186 \| 2024-04-27 \| +6 -4	Centrifuge (CFG)	€ 0.63 $0.68	-1.71% -11.47%	0.0000107691	€ 1,175,764 € 311,396,309	0.00% 0.01%	491,721,090 545,683,247	$16.93 $18.78
187	Decred (DCR)	€ 19.40 $20.77	-5.00% -1.96%	0.000329978	€ 2,839,188 € 310,825,154	0.00% 0.01%	16,018,355	$16.89
188 200 \| 2024-04-21 227 \| 2024-04-22 \| -27 226 \| 2024-04-23 \| +1 200 \| 2024-04-24 \| +26 194 \| 2024-04-25 \| +6 190 \| 2024-04-26 \| +4 188 \| 2024-04-27 \| +2 +12	JUST (JST)	€ 0.03 $0.03	1.51% 3.00%	0.000000533672	€ 23,384,883 € 310,686,962	0.02% 0.01%	9,900,000,000	$16.89
189 188 \| 2024-04-21 188 \| 2024-04-22 \| 183 \| 2024-04-23 \| +5 182 \| 2024-04-24 \| +1 185 \| 2024-04-25 \| -3 189 \| 2024-04-26 \| -4 189 \| 2024-04-27 \| -1	NEM (XEM)	€ 0.03 $0.04	-1.19% -1.27%	0.000000586945	€ 7,132,494 € 310,637,196	0.01% 0.01%	8,999,999,999	$16.88
190 193 \| 2024-04-21 191 \| 2024-04-22 \| +2 191 \| 2024-04-23 \| 189 \| 2024-04-24 \| +2 184 \| 2024-04-25 \| +5 184 \| 2024-04-26 \| 190 \| 2024-04-27 \| -6 +3	Memecoin (MEME)	€ 0.03 $0.03	-4.06% 4.54%	0.000000438763	€ 42,643,933 € 309,858,449	0.04% 0.01%	12,009,363,679 69,000,000,000	$16.84 $96.77
191 168 \| 2024-04-21 170 \| 2024-04-22 \| -2 170 \| 2024-04-23 \| 185 \| 2024-04-24 \| -15 183 \| 2024-04-25 \| +2 187 \| 2024-04-26 \| -4 191 \| 2024-04-27 \| -4 -23	Polymesh (POLYX)	€ 0.37 $0.39	-2.55% -12.97%	0.00000622672	€ 33,717,427 € 309,223,429	0.03% 0.01%	844,500,100 1,045,996,439	$16.81 $20.82
192	Mask Network (MASK)	€ 3.14 $3.36	-3.01% -3.46%	0.0000534351	€ 30,897,610 € 301,734,277	0.03% 0.01%	96,025,000 100,000,000	$16.40 $17.08
193 189 \| 2024-04-21 171 \| 2024-04-22 \| +18 184 \| 2024-04-23 \| -13 177 \| 2024-04-24 \| +7 186 \| 2024-04-25 \| -9 186 \| 2024-04-26 \| 193 \| 2024-04-27 \| -7 -4	Ontology (ONT)	€ 0.34 $0.37	-3.06% -3.11%	0.00000584317	€ 42,593,190 € 300,741,547	0.04% 0.01%	875,249,524 1,000,000,000	$16.35 $18.68
194 186 \| 2024-04-21 186 \| 2024-04-22 \| 186 \| 2024-04-23 \| 190 \| 2024-04-24 \| -4 187 \| 2024-04-25 \| +3 191 \| 2024-04-26 \| -4 194 \| 2024-04-27 \| -3 -8	Pixels (PIXEL)	€ 0.39 $0.41	-3.51% -5.36%	0.00000658035	€ 41,163,869 € 298,359,653	0.04% 0.01%	771,041,667 5,000,000,000	$16.22 $105.16
195 174 \| 2024-04-21 182 \| 2024-04-22 \| -8 188 \| 2024-04-23 \| -6 188 \| 2024-04-24 \| 190 \| 2024-04-25 \| -2 194 \| 2024-04-26 \| -4 195 \| 2024-04-27 \| -1 -21	Saga (SAGA)	€ 3.24 $3.47	-3.35% -20.80%	0.000055106	€ 86,547,417 € 291,644,957	0.08% 0.01%	90,000,000 1,003,835,731	$15.85 $176.81
196 191 \| 2024-04-21 193 \| 2024-04-22 \| -2 194 \| 2024-04-23 \| -1 192 \| 2024-04-24 \| +2 193 \| 2024-04-25 \| -1 197 \| 2024-04-26 \| -4 196 \| 2024-04-27 \| +1 -5	Yield Guild Games (YGG)	€ 0.80 $0.85	-3.67% -2.78%	0.0000135357	€ 52,353,832 € 289,169,254	0.05% 0.01%	363,292,971 1,000,000,000	$15.72 $43.26
197 196 \| 2024-04-21 197 \| 2024-04-22 \| -1 195 \| 2024-04-23 \| +2 195 \| 2024-04-24 \| 195 \| 2024-04-25 \| 196 \| 2024-04-26 \| -1 197 \| 2024-04-27 \| -1 -1	Zel (ZEL)	€ 0.83 $0.89	-1.64% -2.81%	0.0000141961	€ 6,375,980 € 288,711,252	0.01% 0.01%	345,844,342 440,000,000	$15.69 $19.96
198	Chia Network (XCH)	€ 27.76 $29.71	-2.77% -4.14%	0.000472136	€ 5,092,544 € 285,591,409	0.00% 0.01%	10,286,435 31,286,435	$15.52 $47.21
199 195 \| 2024-04-21 196 \| 2024-04-22 \| -1 196 \| 2024-04-23 \| 196 \| 2024-04-24 \| 197 \| 2024-04-25 \| -1 200 \| 2024-04-26 \| -3 199 \| 2024-04-27 \| +1 -4	Reserve Rights (RSR)	€ 0.01 $0.01	-3.01% -0.04%	0.0000000952567	€ 12,761,259 € 283,438,941	0.01% 0.01%	50,600,000,000 100,000,000,000	$15.41 $30.45

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [151-200]