CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,336,231,283,910 ||| Volume sur 24 heures: € 116,330,286,307 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
193 Mask Network (MASK)€ 3.15
$3.37		-2.96%
-2.23%		 0.0000533965€ 34,091,614 
€ 302,160,002 		0.03%
0.01% 		 96,025,000 
100,000,000 		$16.42
$17.10
MASK Mask Network =
EUR

MASK/AUD - A$ 5.16
MASK/BGN - 6.15 лв.
MASK/BRL - R$ 17.23
MASK/CAD - C$ 4.61
MASK/CHF - Fr. 3.08
MASK/CNY - CN¥ 24.40
MASK/CZK - Kč 79.12
MASK/DKK - kr. 23.48
MASK/EUR - € 3.15
MASK/GBP - £ 2.70
MASK/HKD - HK$ 26.36
MASK/HRK - kn 23.84
MASK/HUF - Ft 1,237.86
MASK/IDR - Rp 54,697
MASK/ILS - ₪ 12.89
MASK/INR - ₹ 280.88
MASK/JPY - ¥ 532.43
MASK/KRW - ₩ 4,641.09
MASK/MXN - Mex$ 57.79
MASK/MYR - RM 16.06
MASK/NOK - kr 37.18
MASK/NZD - NZ$ 5.67
MASK/PHP - ₱ 194.11
MASK/PLN - zł 13.59
MASK/RON - lei 15.68
MASK/RUB - ₽ 310.78
MASK/SEK - kr 36.67
MASK/SGD - S$ 4.59
MASK/THB - ฿ 124.66
MASK/TRY - ₺ 109.48
MASK/USD - $ 3.37
MASK/ZAR - R 63.18
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
193
2024-04-27		€ 3.19€ 3.19€ 3.10€ 3.15-2.96%
-2.23%		 0.0000533965€ 34,091,614 
€ 302,160,002 		0.03%
0.01%		  96,025,000 
195
2024-04-26		€ 3.27€ 3.27€ 3.21€ 3.22-2.16%
-0.70%		 0.0000539294€ 31,414,190 
€ 309,333,499 		0.03%
0.01%		  96,025,000 
192
2024-04-25		€ 3.26€ 3.31€ 3.17€ 3.30-0.07%
3.98%		 0.0000545328€ 43,051,511 
€ 316,595,773 		0.03%
0.01%		  96,025,000 
194
2024-04-24		€ 3.39€ 3.49€ 3.25€ 3.25-3.90%
6.29%		 0.0000542961€ 51,507,541 
€ 312,076,724 		0.03%
0.01%		  96,025,000 
193
2024-04-23		€ 3.40€ 3.42€ 3.33€ 3.40-0.66%
8.39%		 0.0000545803€ 35,730,604 
€ 326,301,396 		0.03%
0.01%		  96,025,000 
192
2024-04-22		€ 3.34€ 3.43€ 3.34€ 3.401.56%
9.75%		 0.0000544791€ 44,060,615 
€ 326,443,261 		0.03%
0.01%		  96,025,000 
192
2024-04-21		€ 3.41€ 3.41€ 3.32€ 3.35-2.13%
8.37%		 0.0000551003€ 45,498,864 
€ 321,433,952 		0.04%
0.01%		  96,025,000 
190
2024-04-20		€ 3.22€ 3.41€ 3.22€ 3.404.88%
11.51%		 0.0000560433€ 45,291,527 
€ 326,349,745 		0.04%
0.01%		  96,025,000 
188
2024-04-19		€ 3.19€ 3.30€ 3.04€ 3.282.46%
-9.91%		 0.0000540369€ 63,099,492 
€ 314,622,395 		0.03%
0.01%		  96,025,000 
186
2024-04-18		€ 3.04€ 3.18€ 3.02€ 3.183.38%
-28.28%		 0.0000533697€ 51,883,562 
€ 305,315,586 		0.03%
0.01%		  96,025,000 
188
2024-04-17		€ 3.13€ 3.13€ 2.99€ 3.08-1.99%
-31.55%		 0.0000531206€ 48,951,071 
€ 295,711,461 		0.03%
0.01%		  96,025,000 
190
2024-04-16		€ 3.11€ 3.16€ 2.98€ 3.161.55%
-31.42%		 0.0000523924€ 60,978,603 
€ 303,670,939 		0.03%
0.01%		  96,025,000 
187
2024-04-15		€ 3.26€ 3.38€ 3.06€ 3.100.28%
-37.02%		 0.000052153€ 76,876,438 
€ 297,875,091 		0.04%
0.01%		  96,025,000 
187
2024-04-14		€ 3.08€ 3.19€ 2.99€ 3.096.82%
-35.41%		 0.0000517032€ 115,815,922 
€ 296,497,015 		0.05%
0.01%		  96,025,000 
188
2024-04-13		€ 3.66€ 3.66€ 2.89€ 2.89-20.08%
-39.19%		 0.0000490398€ 182,204,440 
€ 277,561,447 		0.06%
0.01%		  96,025,000 
181
2024-04-12		€ 4.44€ 4.48€ 3.52€ 3.62-18.28%
-23.50%		 0.000057958€ 107,088,346 
€ 347,686,833 		0.05%
0.01%		  96,025,000 
175
2024-04-11		€ 4.48€ 4.52€ 4.38€ 4.43-0.55%
-6.41%		 0.000067744€ 53,024,837 
€ 425,146,328 		0.04%
0.02%		  96,025,000 
175
2024-04-10		€ 4.48€ 4.48€ 4.28€ 4.41-2.40%
1.52%		 0.0000678165€ 69,589,996 
€ 423,255,119 		0.04%
0.02%		  96,025,000 
174
2024-04-09		€ 4.79€ 4.79€ 4.50€ 4.51-6.73%
-1.58%		 0.0000706809€ 65,274,521 
€ 432,746,837 		0.04%
0.02%		  96,025,000 
166
2024-04-08		€ 4.74€ 4.85€ 4.64€ 4.852.66%
-7.56%		 0.0000731675€ 57,603,853 
€ 465,727,392 		0.03%
0.02%		  96,025,000 
164
2024-04-07		€ 4.69€ 4.86€ 4.69€ 4.700.58%
-9.09%		 0.0000738626€ 67,858,795 
€ 451,577,057 		0.06%
0.02%		  96,025,000 
164
2024-04-06		€ 4.66€ 4.71€ 4.62€ 4.711.15%
-6.20%		 0.000073978€ 57,085,250 
€ 452,230,799 		0.05%
0.02%		  96,025,000 
163
2024-04-05		€ 4.66€ 4.75€ 4.31€ 4.65-0.38%
-12.17%		 0.0000744775€ 110,448,865 
€ 446,619,865 		0.06%
0.02%		  96,025,000 
168
2024-04-04		€ 4.37€ 4.69€ 4.26€ 4.697.87%
-2.78%		 0.0000748172€ 85,323,236 
€ 450,162,403 		0.05%
0.02%		  96,025,000 
173
2024-04-03		€ 4.60€ 4.67€ 4.34€ 4.34-6.20%
-7.15%		 0.0000710416€ 130,542,876 
€ 416,404,170 		0.07%
0.02%		  96,025,000 
165
2024-04-02		€ 5.26€ 5.29€ 4.63€ 4.63-10.67%
-4.73%		 0.0000756734€ 222,150,713 
€ 444,737,466 		0.09%
0.02%		  96,025,000 
157
2024-04-01		€ 5.20€ 5.32€ 5.07€ 5.271.24%
15.42%		 0.0000815109€ 259,992,293 
€ 506,317,887 		0.14%
0.02%		  96,025,000 
162
2024-03-31		€ 5.04€ 5.27€ 5.00€ 5.203.16%
18.25%		 0.0000791677€ 106,369,768 
€ 499,490,080 		0.09%
0.02%		  96,025,000 
161
2024-03-30		€ 5.22€ 5.26€ 5.04€ 5.04-4.44%
15.49%		 0.0000780711€ 232,735,928 
€ 484,178,482 		0.20%
0.02%		  96,025,000 
157
2024-03-29		€ 4.84€ 5.94€ 4.72€ 5.298.96%
28.85%		 0.0000815945€ 743,665,241 
€ 507,537,730 		0.49%
0.02%		  96,025,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s