Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,322,366,683,269 ||| Volume sur 24 heures: € 112,651,084,958 ||| Nombre de devises: 706
ARKM/AUD - A$ 3.89 ARKM/BGN - 4.67 лв. ARKM/BRL - R$ 13.06 ARKM/CAD - C$ 3.52 ARKM/CHF - Fr. 2.33 ARKM/CNY - CN¥ 18.57 ARKM/CZK - Kč 59.77 ARKM/DKK - kr. 17.82
ARKM/EUR - € 2.39 ARKM/GBP - £ 2.05 ARKM/HKD - HK$ 20.12 ARKM/HRK - kn 18.21 ARKM/HUF - Ft 928.46 ARKM/IDR - Rp 41,285 ARKM/ILS - ₪ 9.62 ARKM/INR - ₹ 214.80
ARKM/JPY - ¥ 397.64 ARKM/KRW - ₩ 3,494.31 ARKM/MXN - Mex$ 43.44 ARKM/MYR - RM 12.19 ARKM/NOK - kr 27.90 ARKM/NZD - NZ$ 4.28 ARKM/PHP - ₱ 147.24 ARKM/PLN - zł 10.30
ARKM/RON - lei 11.88 ARKM/RUB - ₽ 234.31 ARKM/SEK - kr 27.84 ARKM/SGD - S$ 3.48 ARKM/THB - ฿ 94.70 ARKM/TRY - ₺ 83.06 ARKM/USD - $ 2.57 ARKM/ZAR - R 47.61
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 129 2024-05-07 | € 2.40 | € 2.54 | € 2.39 | € 2.39 | -1.54% 42.02% | 0.0000408204 | € 152,752,286 € 488,997,763 | 0.14% 0.02% | 204,600,000 | 128 2024-05-06 | € 2.44 | € 2.51 | € 2.39 | € 2.43 | 1.19% 32.17% | 0.0000411544 | € 178,191,974 € 497,056,022 | 0.13% 0.02% | 204,600,000 | 130 2024-05-05 | € 2.13 | € 2.48 | € 2.07 | € 2.40 | 13.40% 25.54% | 0.0000404775 | € 186,017,487 € 490,643,931 | 0.21% 0.02% | 204,600,000 | 144 2024-05-04 | € 2.04 | € 2.14 | € 2.04 | € 2.11 | 4.86% 5.97% | 0.0000356341 | € 98,643,729 € 432,663,303 | 0.10% 0.02% | 204,600,000 | 144 2024-05-03 | € 1.78 | € 2.06 | € 1.77 | € 2.06 | 14.91% 6.90% | 0.0000352271 | € 104,698,690 € 422,090,898 | 0.08% 0.02% | 204,600,000 | 165 2024-05-02 | € 1.82 | € 1.82 | € 1.74 | € 1.80 | -1.68% -10.79% | 0.0000324803 | € 75,439,755 € 367,816,900 | 0.06% 0.02% | 204,600,000 | 156 2024-05-01 | € 1.75 | € 1.82 | € 1.68 | € 1.82 | 4.62% -9.19% | 0.0000334628 | € 112,212,244 € 371,611,388 | 0.06% 0.02% | 204,600,000 | 165 2024-04-30 | € 1.94 | € 1.94 | € 1.69 | € 1.73 | -6.49% -16.94% | 0.0000307624 | € 94,466,351 € 353,610,289 | 0.06% 0.02% | 204,600,000 | 161 2024-04-29 | € 1.87 | € 1.92 | € 1.81 | € 1.92 | 1.46% -10.03% | 0.0000321452 | € 77,824,398 € 391,990,389 | 0.06% 0.02% | 204,600,000 | 166 2024-04-28 | € 2.00 | € 2.08 | € 1.92 | € 1.92 | -4.27% -3.49% | 0.0000323493 | € 58,923,135 € 393,356,147 | 0.06% 0.02% | 204,600,000 | 159 2024-04-27 | € 1.93 | € 2.01 | € 1.84 | € 1.98 | 1.35% 5.66% | 0.0000334935 | € 87,197,547 € 404,742,831 | 0.09% 0.02% | 204,600,000 | 160 2024-04-26 | € 1.97 | € 1.97 | € 1.89 | € 1.97 | -4.72% 20.74% | 0.0000329011 | € 76,002,972 € 402,099,232 | 0.07% 0.02% | 204,600,000 | 155 2024-04-25 | € 1.97 | € 2.08 | € 1.86 | € 2.07 | 3.36% 30.39% | 0.0000341631 | € 106,089,834 € 422,596,263 | 0.07% 0.02% | 204,600,000 | 159 2024-04-24 | € 2.07 | € 2.09 | € 1.95 | € 1.95 | -5.55% 32.18% | 0.0000326381 | € 104,600,625 € 399,704,572 | 0.07% 0.02% | 204,600,000 | 158 2024-04-23 | € 2.15 | € 2.21 | € 2.08 | € 2.08 | -2.91% 39.54% | 0.000033394 | € 105,613,510 € 425,375,956 | 0.08% 0.02% | 204,600,000 | 157 2024-04-22 | € 2.02 | € 2.15 | € 2.02 | € 2.13 | 6.39% 46.05% | 0.0000340569 | € 129,722,483 € 434,815,462 | 0.10% 0.02% | 204,600,000 | 164 2024-04-21 | € 1.90 | € 2.04 | € 1.90 | € 2.00 | 5.09% 45.46% | 0.0000328827 | € 143,376,591 € 408,720,444 | 0.14% 0.02% | 204,600,000 | 167 2024-04-20 | € 1.63 | € 1.91 | € 1.63 | € 1.91 | 17.71% 45.11% | 0.0000315415 | € 115,179,844 € 391,348,502 | 0.10% 0.02% | 204,600,000 | 181 2024-04-19 | € 1.58 | € 1.66 | € 1.50 | € 1.64 | 2.90% 9.82% | 0.0000271102 | € 95,042,237 € 336,320,673 | 0.05% 0.01% | 204,600,000 | 181 2024-04-18 | € 1.44 | € 1.60 | € 1.42 | € 1.59 | 7.62% -13.65% | 0.0000266843 | € 88,920,158 € 325,260,848 | 0.06% 0.01% | 204,600,000 | 183 2024-04-17 | € 1.49 | € 1.49 | € 1.38 | € 1.49 | -0.40% -20.20% | 0.0000256771 | € 73,054,566 € 304,559,914 | 0.04% 0.01% | 204,600,000 | 184 2024-04-16 | € 1.47 | € 1.51 | € 1.40 | € 1.51 | 3.31% -21.12% | 0.0000250399 | € 70,605,696 € 309,234,498 | 0.04% 0.01% | 204,600,000 | 185 2024-04-15 | € 1.49 | € 1.56 | € 1.43 | € 1.46 | 5.96% -35.13% | 0.0000244995 | € 91,261,769 € 298,149,030 | 0.04% 0.01% | 204,600,000 | 195 2024-04-14 | € 1.34 | € 1.43 | € 1.30 | € 1.37 | 14.37% -34.45% | 0.0000229875 | € 93,103,860 € 280,877,119 | 0.04% 0.01% | 204,600,000 | 194 2024-04-13 | € 1.49 | € 1.53 | € 1.20 | € 1.20 | -19.50% -40.84% | 0.0000203653 | € 112,304,028 € 245,596,691 | 0.04% 0.01% | 204,600,000 | 195 2024-04-12 | € 1.84 | € 1.87 | € 1.42 | € 1.48 | -19.76% -27.75% | 0.000023649 | € 106,104,586 € 302,280,159 | 0.05% 0.01% | 204,600,000 | 190 2024-04-11 | € 1.86 | € 1.89 | € 1.80 | € 1.83 | -0.75% -9.96% | 0.0000280338 | € 82,936,705 € 374,860,975 | 0.06% 0.01% | 204,600,000 | 192 2024-04-10 | € 1.85 | € 1.85 | € 1.70 | € 1.83 | -2.02% -8.26% | 0.0000281201 | € 116,810,442 € 373,943,311 | 0.07% 0.01% | 204,600,000 | 189 2024-04-09 | € 2.25 | € 2.26 | € 1.81 | € 1.87 | -15.03% -19.88% | 0.000029369 | € 196,002,816 € 383,127,300 | 0.11% 0.02% | 204,600,000 | 167 2024-04-08 | € 2.08 | € 2.24 | € 2.04 | € 2.24 | 8.63% -9.40% | 0.0000338592 | € 50,398,247 € 459,210,601 | 0.03% 0.02% | 204,600,000 |
|