CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,330,701,243,032 ||| Volume sur 24 heures: € 111,347,493,596 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
177 GuildFi (GF)€ 0.37
$0.39		-0.40%
11.33%		 0.00000624863€ 421,295 
€ 336,829,299 		0.00%
0.01% 		 916,666,666 
1,000,000,000 		$18.31
$19.97
GF GuildFi =
EUR

GF/AUD - A$ 0.60
GF/BGN - 0.72 лв.
GF/BRL - R$ 2.01
GF/CAD - C$ 0.54
GF/CHF - Fr. 0.36
GF/CNY - CN¥ 2.85
GF/CZK - Kč 9.24
GF/DKK - kr. 2.74
GF/EUR - € 0.37
GF/GBP - £ 0.31
GF/HKD - HK$ 3.08
GF/HRK - kn 2.78
GF/HUF - Ft 144.55
GF/IDR - Rp 6,387
GF/ILS - ₪ 1.51
GF/INR - ₹ 32.80
GF/JPY - ¥ 62.17
GF/KRW - ₩ 541.96
GF/MXN - Mex$ 6.75
GF/MYR - RM 1.87
GF/NOK - kr 4.34
GF/NZD - NZ$ 0.66
GF/PHP - ₱ 22.67
GF/PLN - zł 1.59
GF/RON - lei 1.83
GF/RUB - ₽ 36.29
GF/SEK - kr 4.28
GF/SGD - S$ 0.54
GF/THB - ฿ 14.56
GF/TRY - ₺ 12.78
GF/USD - $ 0.39
GF/ZAR - R 7.38
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
177
2024-04-27		€ 0.37€ 0.37€ 0.37€ 0.37-0.40%
11.33%		 0.00000624863€ 421,295 
€ 336,829,299 		0.00%
0.01%		  916,666,666 
178
2024-04-26		€ 0.38€ 0.38€ 0.37€ 0.37-2.44%
22.22%		 0.00000619095€ 426,032 
€ 338,988,917 		0.00%
0.01%		  916,666,666 
230
2024-04-25		€ 0.36€ 0.38€ 0.33€ 0.386.13%
29.81%		 0.00000627807€ 3,023,024 
€ 290,766,080 		0.00%
0.01%		  766,045,619 
234
2024-04-24		€ 0.38€ 0.41€ 0.35€ 0.35-10.48%
19.64%		 0.00000591784€ 4,777,895 
€ 271,347,617 		0.00%
0.01%		  766,045,619 
252
2024-04-23		€ 0.35€ 0.40€ 0.33€ 0.4014.04%
30.35%		 0.00000640514€ 7,454,257 
€ 234,427,690 		0.01%
0.01%		  587,870,634 
284
2024-04-22		€ 0.36€ 0.37€ 0.35€ 0.35-3.93%
4.94%		 0.00000556768€ 4,211,912 
€ 204,244,084 		0.00%
0.01%		  587,870,634 
260
2024-04-21		€ 0.37€ 0.37€ 0.35€ 0.36-2.27%
16.63%		 0.00000595263€ 3,409,287 
€ 212,590,693 		0.00%
0.01%		  587,870,634 
260
2024-04-20		€ 0.30€ 0.37€ 0.30€ 0.3721.25%
12.67%		 0.00000604952€ 6,985,078 
€ 215,664,339 		0.01%
0.01%		  587,870,634 
290
2024-04-19		€ 0.29€ 0.31€ 0.28€ 0.313.58%
-2.14%		 0.00000503748€ 4,138,081 
€ 179,560,134 		0.00%
0.01%		  587,870,634 
293
2024-04-18		€ 0.29€ 0.30€ 0.29€ 0.29-2.39%
-25.51%		 0.00000491799€ 3,307,082 
€ 172,242,291 		0.00%
0.01%		  587,870,634 
284
2024-04-17		€ 0.31€ 0.31€ 0.29€ 0.30-2.76%
-27.27%		 0.00000514359€ 3,384,962 
€ 175,294,966 		0.00%
0.01%		  587,870,634 
278
2024-04-16		€ 0.33€ 0.33€ 0.30€ 0.31-6.81%
-21.97%		 0.00000513866€ 3,409,566 
€ 182,339,902 		0.00%
0.01%		  587,870,634 
261
2024-04-15		€ 0.33€ 0.36€ 0.32€ 0.336.78%
-24.79%		 0.00000557414€ 4,394,695 
€ 194,908,261 		0.00%
0.01%		  587,870,634 
277
2024-04-14		€ 0.33€ 0.33€ 0.29€ 0.311.36%
-24.98%		 0.00000519007€ 5,781,619 
€ 182,210,243 		0.00%
0.01%		  587,870,634 
259
2024-04-13		€ 0.31€ 0.35€ 0.30€ 0.31-0.87%
-25.69%		 0.00000518802€ 5,705,343 
€ 179,766,959 		0.00%
0.01%		  587,870,634 
296
2024-04-12		€ 0.39€ 0.40€ 0.30€ 0.31-20.53%
-25.65%		 0.00000498567€ 5,095,472 
€ 183,103,193 		0.00%
0.01%		  587,870,634 
279
2024-04-11		€ 0.40€ 0.40€ 0.39€ 0.39-3.49%
-8.10%		 0.00000599131€ 2,608,951 
€ 230,191,872 		0.00%
0.01%		  587,874,688 
279
2024-04-10		€ 0.39€ 0.40€ 0.38€ 0.403.09%
5.25%		 0.00000618019€ 3,118,837 
€ 236,139,755 		0.00%
0.01%		  587,874,688 
289
2024-04-09		€ 0.43€ 0.43€ 0.39€ 0.39-10.19%
0.64%		 0.0000060922€ 3,851,127 
€ 228,348,827 		0.00%
0.01%		  587,864,688 
265
2024-04-08		€ 0.41€ 0.43€ 0.40€ 0.436.53%
2.60%		 0.00000651379€ 5,825,399 
€ 253,828,589 		0.00%
0.01%		  587,864,688 
272
2024-04-07		€ 0.41€ 0.42€ 0.41€ 0.410.39%
-13.28%		 0.00000638286€ 3,020,521 
€ 238,899,616 		0.00%
0.01%		  587,864,688 
268
2024-04-06		€ 0.41€ 0.42€ 0.41€ 0.41-1.39%
-14.56%		 0.00000639068€ 2,386,188 
€ 239,165,018 		0.00%
0.01%		  587,864,688 
260
2024-04-05		€ 0.42€ 0.44€ 0.40€ 0.41-1.59%
-15.54%		 0.00000662023€ 5,274,880 
€ 243,040,933 		0.00%
0.01%		  587,864,688 
257
2024-04-04		€ 0.38€ 0.44€ 0.37€ 0.4210.54%
-16.83%		 0.00000673845€ 7,382,128 
€ 248,210,790 		0.00%
0.01%		  587,864,688 
281
2024-04-03		€ 0.39€ 0.40€ 0.38€ 0.38-4.09%
-29.35%		 0.00000615809€ 5,089,897 
€ 220,974,162 		0.00%
0.01%		  587,864,687 
274
2024-04-02		€ 0.41€ 0.41€ 0.38€ 0.39-8.41%
-31.22%		 0.00000637871€ 4,666,100 
€ 229,502,724 		0.00%
0.01%		  587,866,442 
272
2024-04-01		€ 0.48€ 0.48€ 0.42€ 0.42-10.16%
-29.94%		 0.00000654146€ 6,006,228 
€ 248,757,702 		0.00%
0.01%		  587,866,442 
260
2024-03-31		€ 0.49€ 0.49€ 0.47€ 0.47-1.69%
-8.42%		 0.00000715755€ 3,755,533 
€ 272,622,814 		0.00%
0.01%		  579,699,775 
253
2024-03-30		€ 0.49€ 0.50€ 0.48€ 0.48-3.16%
2.67%		 0.00000740685€ 4,931,771 
€ 277,311,382 		0.00%
0.01%		  579,700,046 
251
2024-03-29		€ 0.51€ 0.53€ 0.49€ 0.50-2.95%
20.74%		 0.00000765141€ 4,728,885 
€ 287,321,615 		0.00%
0.01%		  579,700,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s