CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,384,546,412,335 ||| Volume sur 24 heures: € 96,481,810,921 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
176 BinaryX (BNX)€ 0.95
$1.02		0.83%
41.58%		 0.0000159733€ 27,714,976 
€ 344,807,976 		0.03%
0.01% 		 362,345,912 
554,581,194 		$18.74
$28.68
BNX BinaryX =
EUR

BNX/AUD - A$ 1.56
BNX/BGN - 1.86 лв.
BNX/BRL - R$ 5.21
BNX/CAD - C$ 1.39
BNX/CHF - Fr. 0.92
BNX/CNY - CN¥ 7.38
BNX/CZK - Kč 23.93
BNX/DKK - kr. 7.10
BNX/EUR - € 0.95
BNX/GBP - £ 0.81
BNX/HKD - HK$ 7.97
BNX/HRK - kn 7.21
BNX/HUF - Ft 374.35
BNX/IDR - Rp 16,541
BNX/ILS - ₪ 3.90
BNX/INR - ₹ 84.94
BNX/JPY - ¥ 161.01
BNX/KRW - ₩ 1,403.53
BNX/MXN - Mex$ 17.48
BNX/MYR - RM 4.86
BNX/NOK - kr 11.24
BNX/NZD - NZ$ 1.71
BNX/PHP - ₱ 58.70
BNX/PLN - zł 4.11
BNX/RON - lei 4.74
BNX/RUB - ₽ 93.98
BNX/SEK - kr 11.09
BNX/SGD - S$ 1.39
BNX/THB - ฿ 37.70
BNX/TRY - ₺ 33.11
BNX/USD - $ 1.02
BNX/ZAR - R 19.13
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
176
2024-04-28		€ 0.93€ 0.98€ 0.90€ 0.950.83%
41.58%		 0.0000159733€ 27,714,976 
€ 344,807,976 		0.03%
0.01%		  362,345,912 
175
2024-04-27		€ 0.92€ 0.95€ 0.91€ 0.94-0.33%
39.75%		 0.0000159876€ 35,401,958 
€ 341,942,421 		0.03%
0.01%		  362,124,152 
176
2024-04-26		€ 0.79€ 1.00€ 0.79€ 0.9516.84%
44.33%		 0.000015899€ 48,608,891 
€ 343,879,794 		0.04%
0.01%		  362,093,257 
200
2024-04-25		€ 0.93€ 0.97€ 0.81€ 0.81-13.34%
8.84%		 0.0000134403€ 44,330,262 
€ 294,157,376 		0.03%
0.01%		  361,998,531 
184
2024-04-24		€ 0.90€ 0.95€ 0.90€ 0.92-2.08%
43.96%		 0.0000153427€ 49,116,637 
€ 332,434,975 		0.03%
0.01%		  361,989,393 
190
2024-04-23		€ 0.80€ 0.95€ 0.76€ 0.9416.11%
32.07%		 0.0000151411€ 71,711,423 
€ 341,183,067 		0.06%
0.01%		  361,935,847 
200
2024-04-22		€ 0.66€ 0.81€ 0.66€ 0.8121.81%
27.76%		 0.0000130084€ 25,954,377 
€ 291,751,837 		0.02%
0.01%		  359,415,454 
243
2024-04-21		€ 0.68€ 0.68€ 0.65€ 0.67-1.73%
1.83%		 0.0000109698€ 10,657,506 
€ 239,518,666 		0.01%
0.01%		  359,407,022 
241
2024-04-20		€ 0.65€ 0.68€ 0.65€ 0.683.58%
9.48%		 0.0000111908€ 20,518,369 
€ 243,972,474 		0.02%
0.01%		  359,504,779 
237
2024-04-19		€ 0.75€ 0.75€ 0.66€ 0.66-11.72%
17.17%		 0.0000109623€ 16,442,214 
€ 238,903,405 		0.01%
0.01%		  359,423,096 
227
2024-04-18		€ 0.65€ 0.75€ 0.65€ 0.7516.44%
21.39%		 0.0000125823€ 36,387,030 
€ 269,287,655 		0.02%
0.01%		  359,242,078 
237
2024-04-17		€ 0.71€ 0.73€ 0.64€ 0.64-10.22%
4.36%		 0.0000110826€ 54,144,506 
€ 230,792,796 		0.03%
0.01%		  359,219,799 
230
2024-04-16		€ 0.63€ 0.70€ 0.62€ 0.7010.30%
10.97%		 0.0000116723€ 45,441,158 
€ 253,021,986 		0.02%
0.01%		  359,131,333 
240
2024-04-15		€ 0.69€ 0.74€ 0.64€ 0.64-2.91%
2.80%		 0.0000106975€ 55,066,828 
€ 228,467,488 		0.03%
0.01%		  359,062,909 
236
2024-04-14		€ 0.61€ 0.65€ 0.60€ 0.659.62%
4.32%		 0.0000109543€ 121,403,586 
€ 234,594,393 		0.05%
0.01%		  358,602,989 
237
2024-04-13		€ 0.56€ 0.60€ 0.56€ 0.605.71%
-3.39%		 0.0000101245€ 63,990,220 
€ 213,696,378 		0.02%
0.01%		  358,095,495 
275
2024-04-12		€ 0.62€ 0.62€ 0.56€ 0.56-9.01%
-9.35%		 0.00000893195€ 19,499,204 
€ 200,142,058 		0.01%
0.01%		  358,675,070 
293
2024-04-11		€ 0.61€ 0.61€ 0.61€ 0.610.53%
3.90%		 0.00000937203€ 8,143,699 
€ 218,230,534 		0.01%
0.01%		  356,285,896 
295
2024-04-10		€ 0.61€ 0.61€ 0.59€ 0.60-2.21%
3.78%		 0.00000928114€ 18,014,965 
€ 214,944,987 		0.01%
0.01%		  356,322,410 
294
2024-04-09		€ 0.61€ 0.62€ 0.61€ 0.622.17%
3.34%		 0.00000973067€ 16,159,058 
€ 221,116,672 		0.01%
0.01%		  356,394,601 
299
2024-04-08		€ 0.62€ 0.62€ 0.61€ 0.61-1.61%
16.84%		 0.00000916975€ 14,700,704 
€ 216,605,971 		0.01%
0.01%		  356,355,710 
290
2024-04-07		€ 0.61€ 0.62€ 0.61€ 0.621.51%
22.50%		 0.00000968821€ 13,883,115 
€ 219,736,748 		0.01%
0.01%		  356,234,482 
285
2024-04-06		€ 0.60€ 0.61€ 0.60€ 0.610.36%
6.35%		 0.00000956407€ 16,129,091 
€ 216,803,964 		0.01%
0.01%		  356,083,220 
282
2024-04-05		€ 0.59€ 0.62€ 0.59€ 0.614.37%
14.73%		 0.00000976174€ 51,415,417 
€ 216,925,411 		0.03%
0.01%		  355,839,729 
295
2024-04-04		€ 0.58€ 0.60€ 0.58€ 0.580.41%
9.71%		 0.00000932316€ 34,023,928 
€ 207,720,592 		0.02%
0.01%		  355,576,730 
291
2024-04-03		€ 0.60€ 0.61€ 0.58€ 0.58-3.70%
9.14%		 0.00000949986€ 68,174,555 
€ 206,019,787 		0.04%
0.01%		  355,282,547 
289
2024-04-02		€ 0.55€ 0.61€ 0.54€ 0.6117.55%
10.13%		 0.00000993579€ 107,097,816 
€ 215,904,832 		0.05%
0.01%		  355,045,181 
314
2024-04-01		€ 0.50€ 0.52€ 0.47€ 0.523.47%
10.21%		 0.00000809835€ 15,085,781 
€ 185,778,711 		0.01%
0.01%		  354,630,650 
334
2024-03-31		€ 0.52€ 0.52€ 0.50€ 0.51-12.66%
11.26%		 0.00000769219€ 9,875,891 
€ 178,931,836 		0.01%
0.01%		  354,032,683 
307
2024-03-30		€ 0.54€ 0.58€ 0.53€ 0.587.82%
30.07%		 0.00000895978€ 6,897,141 
€ 204,902,804 		0.01%
0.01%		  354,094,841 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s