|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,298,600,224,510 ||| Volume sur 24 heures: € 117,964,171,525 ||| Nombre de devises: 706
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 199 196 | 2024-05-02
196 | 2024-05-03 |
192 | 2024-05-04 | +4
193 | 2024-05-05 | -1
196 | 2024-05-06 | -3
199 | 2024-05-07 | -3
199 | 2024-05-08 |
-3 |  Memecoin (MEME) | € 0.02
$0.02 | -3.22%
2.33% | 0.000000391597 | € 40,317,241
€ 291,487,263 | 0.03%
0.01% | 12,749,202,429
69,000,000,000 | $15.93
$86.21 | |
MEME/AUD - A$ 0.04
MEME/BGN - 0.04 лв.
MEME/BRL - R$ 0.12
MEME/CAD - C$ 0.03
MEME/CHF - Fr. 0.02
MEME/CNY - CN¥ 0.18
MEME/CZK - Kč 0.57
MEME/DKK - kr. 0.17
MEME/EUR - € 0.02
MEME/GBP - £ 0.02
MEME/HKD - HK$ 0.19
MEME/HRK - kn 0.17
MEME/HUF - Ft 8.88
MEME/IDR - Rp 395
MEME/ILS - ₪ 0.09
MEME/INR - ₹ 2.05
MEME/JPY - ¥ 3.80
MEME/KRW - ₩ 33.43
MEME/MXN - Mex$ 0.42
MEME/MYR - RM 0.12
MEME/NOK - kr 0.27
MEME/NZD - NZ$ 0.04
MEME/PHP - ₱ 1.41
MEME/PLN - zł 0.10
MEME/RON - lei 0.11
MEME/RUB - ₽ 2.24
MEME/SEK - kr 0.27
MEME/SGD - S$ 0.03
MEME/THB - ฿ 0.91
MEME/TRY - ₺ 0.79
MEME/USD - $ 0.02
MEME/ZAR - R 0.46
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 199
2024-05-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.22%
2.33% | 0.000000391597 | € 40,317,241
€ 291,487,263 | 0.03%
0.01% | 12,749,202,429 | 196
2024-05-06 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -1.94%
0.47% | 0.000000402197 | € 56,508,867
€ 302,204,195 | 0.04%
0.01% | 12,728,530,763 | 193
2024-05-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.83%
-4.73% | 0.000000408525 | € 41,634,255
€ 306,865,337 | 0.05%
0.01% | 12,678,911,179 | 192
2024-05-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.74%
-3.89% | 0.000000415429 | € 56,069,693
€ 312,311,051 | 0.06%
0.01% | 12,668,113,263 | 196
2024-05-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.06%
-8.73% | 0.000000408729 | € 55,525,668
€ 302,677,402 | 0.04%
0.01% | 12,645,060,763 | 196
2024-05-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.73%
-16.44% | 0.000000412176 | € 59,781,107
€ 286,092,248 | 0.04%
0.01% | 12,540,555,346 | 198
2024-05-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.79%
-17.09% | 0.00000041779 | € 70,153,252
€ 278,168,617 | 0.04%
0.01% | 12,266,715,763 | 200
2024-04-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.66%
-20.88% | 0.000000394775 | € 69,054,537
€ 267,191,895 | 0.04%
0.01% | 12,046,889,929 | 197
2024-04-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.90%
-11.60% | 0.000000409286 | € 50,460,267
€ 293,432,162 | 0.04%
0.01% | 12,028,953,263 | 194
2024-04-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.86%
-4.30% | 0.000000430569 | € 31,684,909
€ 307,620,107 | 0.03%
0.01% | 12,021,447,846 | 193
2024-04-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.95%
-3.35% | 0.000000436427 | € 39,584,011
€ 309,743,308 | 0.04%
0.01% | 12,016,459,929 | 184
2024-04-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.02%
9.63% | 0.000000449262 | € 40,269,391
€ 322,150,864 | 0.04%
0.01% | 12,004,469,513 | 184
2024-04-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.67%
13.69% | 0.000000458238 | € 54,307,064
€ 332,416,193 | 0.04%
0.01% | 11,998,533,679 | 189
2024-04-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.60%
12.60% | 0.000000447616 | € 80,556,510
€ 321,321,359 | 0.05%
0.01% | 11,992,943,263 | 191
2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.65%
13.52% | 0.000000453093 | € 61,755,041
€ 338,092,536 | 0.05%
0.01% | 11,985,322,429 | 191
2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.37%
13.91% | 0.000000440143 | € 37,389,153
€ 328,551,119 | 0.03%
0.01% | 11,962,310,763 | 193
2024-04-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.74%
8.59% | 0.000000441636 | € 49,804,452
€ 320,625,301 | 0.05%
0.01% | 11,950,332,429 | 192
2024-04-20 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 10.13%
14.00% | 0.000000443601 | € 39,414,798
€ 321,106,596 | 0.03%
0.01% | 11,936,611,179 | 196
2024-04-19 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 0.60%
-19.68% | 0.000000407744 | € 45,947,505
€ 294,754,651 | 0.02%
0.01% | 11,922,242,013 | 194
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.49%
-32.54% | 0.000000410763 | € 43,928,279
€ 291,593,699 | 0.03%
0.01% | 11,915,631,596 | 195
2024-04-17 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -3.98%
-40.86% | 0.000000413352 | € 48,244,973
€ 284,954,641 | 0.03%
0.01% | 11,891,449,929 | 193
2024-04-16 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 3.54%
-27.66% | 0.000000415798 | € 55,696,544
€ 296,945,598 | 0.03%
0.01% | 11,831,619,513 | 193
2024-04-15 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -2.42%
-34.08% | 0.000000405942 | € 69,052,970
€ 285,142,191 | 0.03%
0.01% | 11,809,375,763 | 190
2024-04-14 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 12.73%
-27.13% | 0.000000413571 | € 106,478,721
€ 291,560,771 | 0.04%
0.01% | 11,804,863,679 | 192
2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -28.67%
-34.77% | 0.0000003717 | € 140,693,838
€ 258,548,852 | 0.05%
0.01% | 11,801,129,096 | 177
2024-04-12 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -17.23%
-7.61% | 0.000000481665 | € 121,530,197
€ 355,008,655 | 0.05%
0.01% | 11,797,858,679 | 174
2024-04-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -9.84%
10.82% | 0.000000553249 | € 100,054,865
€ 426,459,388 | 0.07%
0.02% | 11,794,338,679 | 163
2024-04-10 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 17.16%
22.76% | 0.000000610872 | € 175,448,953
€ 467,948,278 | 0.10%
0.02% | 11,785,962,429 | 186
2024-04-09 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -5.65%
-6.65% | 0.000000531724 | € 67,834,726
€ 399,233,116 | 0.04%
0.02% | 11,775,867,846 | 185
2024-04-08 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 7.58%
-3.74% | 0.000000542162 | € 56,623,482
€ 422,982,358 | 0.03%
0.02% | 11,769,646,179 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0066 s