CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [401-450] |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 3,320,852,552,614 ||| Volume sur 24 heures: € 238,252,665,088 ||| Nombre de devises: 709
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 388  389 | 2025-02-01 396 | 2025-02-02 | -7 390 | 2025-02-03 | +6 399 | 2025-02-04 | -9 394 | 2025-02-05 | +5 392 | 2025-02-06 | +2 388 | 2025-02-07 | +4 +1 | Smooth Love Potion (SLP) | € 0.00 $0.00 | -3.82% -24.50% | 0.0000000221322 | € 10,303,312 € 85,540,922 | 0.00% 0.00% | 41,186,523,970 | $4.48 | | 389  353 | 2025-02-01 384 | 2025-02-02 | -31 381 | 2025-02-03 | +3 391 | 2025-02-04 | -10 388 | 2025-02-05 | +3 401 | 2025-02-06 | -13 389 | 2025-02-07 | +12 -36 | iExec RLC (RLC) | € 1.18 $1.23 | -4.51% -22.49% | 0.0000125792 | € 7,532,218 € 85,443,530 | 0.00% 0.00% | 72,382,548 86,999,785  | $4.48 $5.38 | | 390  396 | 2025-02-01 356 | 2025-02-02 | +40 364 | 2025-02-03 | -8 375 | 2025-02-04 | -11 386 | 2025-02-05 | -11 391 | 2025-02-06 | -5 390 | 2025-02-07 | +1 +6 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | € 0.09 $0.09 | -6.06% -36.68% | 0.000000907471 | € 3,827,464 € 85,140,963 | 0.00% 0.00% | 999,798,155 | $4.46 | | 391  395 | 2025-02-01 393 | 2025-02-02 | +2 396 | 2025-02-03 | -3 388 | 2025-02-04 | +8 391 | 2025-02-05 | -3 398 | 2025-02-06 | -7 391 | 2025-02-07 | +7 +4 | Ergo (ERG) | € 1.07 $1.11 | -3.65% -20.53% | 0.0000113738 | € 89,046 € 84,957,834 | 0.00% 0.00% | 79,598,676 | $4.45 | | 392  376 | 2025-02-01 387 | 2025-02-02 | -11 400 | 2025-02-03 | -13 412 | 2025-02-04 | -12 399 | 2025-02-05 | +13 397 | 2025-02-06 | +2 392 | 2025-02-07 | +5 -16 | Tellor (TRB) | € 32.04 $33.27 | -2.77% -29.93% | 0.000341405 | € 35,242,965 € 84,829,630 | 0.01% 0.00% | 2,647,798 2,722,439  | $4.44 $4.57 | | 393 355 | 2025-02-01 378 | 2025-02-02 | -23 383 | 2025-02-03 | -5 385 | 2025-02-04 | -2 381 | 2025-02-05 | +4 393 | 2025-02-06 | -12 393 | 2025-02-07 | -38 | DOGS (DOGS) | € 0.00 $0.00 | -8.76% -40.70% | 0.00000000174627 | € 27,618,032 € 84,681,033 | 0.01% 0.00% | 516,750,000,000 550,000,000,000  | $4.44 $4.72 | | 394 399 | 2025-02-01 403 | 2025-02-02 | -4 407 | 2025-02-03 | -4 397 | 2025-02-04 | +10 392 | 2025-02-05 | +5 394 | 2025-02-06 | -2 394 | 2025-02-07 | +5 | Pundi X[new] (PUNDIX) | € 0.33 $0.34 | -4.96% -19.69% | 0.00000348713 | € 7,370,160 € 84,556,089 | 0.00% 0.00% | 258,394,551 | $4.43 | | 396 451 | 2025-02-01 422 | 2025-02-02 | +29 429 | 2025-02-03 | -7 405 | 2025-02-04 | +24 406 | 2025-02-05 | -1 396 | 2025-02-06 | +10 396 | 2025-02-07 | +55 | Lift Dollar (USDL) | € 0.96 $1.00 | 0.00% 0.00% | 0.000010261 | € 151,405 € 84,086,627 | 0.00% 0.00% | 87,325,989 | $4.41 | | 396  383 | 2025-02-01 397 | 2025-02-02 | -14 392 | 2025-02-03 | +5 394 | 2025-02-04 | -2 395 | 2025-02-05 | -1 399 | 2025-02-06 | -4 396 | 2025-02-07 | +3 -13 | Celer Network (CELR) | € 0.01 $0.01 | -5.00% -26.79% | 0.000000115803 | € 7,140,472 € 84,365,720 | 0.00% 0.00% | 7,763,424,107 10,000,000,000  | $4.42 $5.69 | | 397  448 | 2025-02-01 459 | 2025-02-02 | -11 465 | 2025-02-03 | -6 436 | 2025-02-04 | +29 387 | 2025-02-05 | +49 408 | 2025-02-06 | -21 397 | 2025-02-07 | +11 +51 | Mr Mint (MNT) | € 0.24 $0.25 | -8.45% -13.47% | 0.0000025603 | € 381,638 € 84,056,699 | 0.00% 0.00% | 349,855,660 1,000,000,000  | $4.40 $12.59 | | 398  382 | 2025-02-01 398 | 2025-02-02 | -16 362 | 2025-02-03 | +36 393 | 2025-02-04 | -31 401 | 2025-02-05 | -8 365 | 2025-02-06 | +36 398 | 2025-02-07 | -33 -16 | PepeCoin (PEPECOIN) | € 0.78 $0.81 | 1.11% -32.91% | 0.00000836181 | € 3,560,683 € 84,005,894 | 0.00% 0.00% | 107,057,219 108,882,366  | $4.40 $4.48 | | 399  413 | 2025-02-01 394 | 2025-02-02 | +19 402 | 2025-02-03 | -8 390 | 2025-02-04 | +12 400 | 2025-02-05 | -10 395 | 2025-02-06 | +5 399 | 2025-02-07 | -4 +14 | MiL.k (MLK) | € 0.20 $0.20 | -4.28% -16.58% | 0.00000208465 | € 2,362,938 € 83,677,505 | 0.00% 0.00% | 427,741,854 986,245,419  | $4.38 $10.11 | | 400 386 | 2025-02-01 399 | 2025-02-02 | -13 403 | 2025-02-03 | -4 396 | 2025-02-04 | +7 403 | 2025-02-05 | -7 400 | 2025-02-06 | +3 400 | 2025-02-07 | -14 | Orchid (OXT) | € 0.09 $0.09 | -4.35% -21.93% | 0.000000906253 | € 6,756,097 € 83,324,197 | 0.00% 0.00% | 979,779,108 1,000,000,000  | $4.37 $4.46 | | 401  370 | 2025-02-01 385 | 2025-02-02 | -15 361 | 2025-02-03 | +24 386 | 2025-02-04 | -25 385 | 2025-02-05 | +1 411 | 2025-02-06 | -26 401 | 2025-02-07 | +10 -31 | Access Protocol (ACS) | € 0.00 $0.00 | -5.80% -37.56% | 0.0000000221971 | € 2,122,458 € 84,516,153 | 0.00% 0.00% | 40,574,251,763 88,485,124,170  | $4.43 $9.66 | | 402  196 | 2025-02-01 230 | 2025-02-02 | -34 232 | 2025-02-03 | -2 191 | 2025-02-04 | +41 232 | 2025-02-05 | -41 234 | 2025-02-06 | -2 402 | 2025-02-07 | -168 -206 | Osmosis (OSMO) | € 0.27 $0.28 | -6.00% -27.76% | 0.00000290401 | € 8,542,798 € 83,095,567 | 0.00% 0.00% | 304,920,281 997,609,772  | $4.35 $14.24 | | 403  427 | 2025-02-01 431 | 2025-02-02 | -4 428 | 2025-02-03 | +3 413 | 2025-02-04 | +15 411 | 2025-02-05 | +2 402 | 2025-02-06 | +9 403 | 2025-02-07 | -1 +24 | Symbol (XYM) | € 0.01 $0.01 | 1.07% 4.65% | 0.000000144153 | € 329,931 € 82,852,957 | 0.00% 0.00% | 6,124,768,543 8,415,482,188  | $4.34 $5.96 | | 404  405 | 2025-02-01 405 | 2025-02-02 | 409 | 2025-02-03 | -4 409 | 2025-02-04 | 409 | 2025-02-05 | 405 | 2025-02-06 | +4 404 | 2025-02-07 | +1 +1 | Orbs (ORBS) | € 0.02 $0.02 | -2.33% -19.27% | 0.000000219401 | € 4,971,224 € 82,143,017 | 0.00% 0.00% | 3,989,676,436 10,000,000,000  | $4.30 $10.79 | | 404 | BlueMove (MOVE) | € 0.07 $0.08 | -24.10% -11.86% | 0.000000803951 | € 162,195 € 13,640,153 | 0.00% 0.00% | 186,250,000 300,000,000  | $0.73 $1.17 | | 405  374 | 2025-02-01 388 | 2025-02-02 | -14 394 | 2025-02-03 | -6 400 | 2025-02-04 | -6 398 | 2025-02-05 | +2 404 | 2025-02-06 | -6 405 | 2025-02-07 | -1 -31 | Vanar (VANRY) | € 0.04 $0.04 | -5.64% -37.98% | 0.000000449109 | € 18,347,843 € 81,821,397 | 0.01% 0.00% | 1,941,431,581 1,991,220,770  | $4.29 $4.40 | | 406 400 | 2025-02-01 409 | 2025-02-02 | -9 414 | 2025-02-03 | -5 414 | 2025-02-04 | 412 | 2025-02-05 | +2 406 | 2025-02-06 | +6 406 | 2025-02-07 | -6 | Cartesi (CTSI) | € 0.10 $0.10 | -3.83% -25.57% | 0.00000101803 | € 8,896,368 € 81,715,799 | 0.00% 0.00% | 855,370,164 1,000,000,000  | $4.28 $5.01 | | 407  463 | 2025-02-01 432 | 2025-02-02 | +31 443 | 2025-02-03 | -11 437 | 2025-02-04 | +6 427 | 2025-02-05 | +10 371 | 2025-02-06 | +56 407 | 2025-02-07 | -36 +56 | Braintrust (BTRST) | € 0.34 $0.35 | 3.46% -1.46% | 0.00000357936 | € 2,329,867 € 81,066,619 | 0.00% 0.00% | 241,347,782 250,000,000  | $4.25 $4.40 | | 408  455 | 2025-02-01 449 | 2025-02-02 | +6 459 | 2025-02-03 | -10 441 | 2025-02-04 | +18 422 | 2025-02-05 | +19 403 | 2025-02-06 | +19 408 | 2025-02-07 | -5 +47 | Prom (PROM) | € 4.43 $4.60 | 3.48% -9.08% | 0.0000472052 | € 12,223,036 € 80,843,732 | 0.01% 0.00% | 18,250,000 19,250,000  | $4.24 $4.47 | | 409  375 | 2025-02-01 392 | 2025-02-02 | -17 395 | 2025-02-03 | -3 407 | 2025-02-04 | -12 404 | 2025-02-05 | +3 410 | 2025-02-06 | -6 409 | 2025-02-07 | +1 -34 | BounceBit (BB) | € 0.16 $0.17 | -5.96% -37.00% | 0.00000173765 | € 21,945,626 € 80,894,024 | 0.01% 0.00% | 496,089,041 2,100,000,000  | $4.24 $17.94 | | 410  477 | 2025-02-01 438 | 2025-02-02 | +39 388 | 2025-02-03 | +50 430 | 2025-02-04 | -42 434 | 2025-02-05 | -4 414 | 2025-02-06 | +20 410 | 2025-02-07 | +4 +67 | dForce (DF) | € 0.08 $0.08 | 5.91% 2.91% | 0.000000853631 | € 12,452,802 € 80,099,825 | 0.01% 0.00% | 999,926,147 | $4.20 | | 411 | ASTA (ASTA) | € 0.07 $0.07 | 4,599.60% 4,599.05% | 0.000000690445 | € 2,352 € 138,498,292 | 0.00% 0.00% | 2,099,999,990 2,999,999,990  | $7.31 $10.45 | | 411  366 | 2025-02-01 386 | 2025-02-02 | -20 389 | 2025-02-03 | -3 403 | 2025-02-04 | -14 405 | 2025-02-05 | -2 412 | 2025-02-06 | -7 411 | 2025-02-07 | +1 -45 | Pixels (PIXEL) | € 0.06 $0.06 | -5.89% -38.17% | 0.000000665858 | € 24,950,249 € 79,992,746 | 0.01% 0.00% | 1,280,194,005 5,000,000,000  | $4.19 $16.37 | | 412  423 | 2025-02-01 414 | 2025-02-02 | +9 424 | 2025-02-03 | -10 415 | 2025-02-04 | +9 413 | 2025-02-05 | +2 409 | 2025-02-06 | +4 412 | 2025-02-07 | -3 +11 | MediBloc [QRC20] (MED) | € 0.01 $0.01 | -3.85% -14.95% | 0.0000000886856 | € 702,847 € 79,425,519 | 0.00% 0.00% | 9,543,626,701 10,337,069,612  | $4.16 $4.51 | | 413  452 | 2025-02-01 453 | 2025-02-02 | -1 413 | 2025-02-03 | +40 395 | 2025-02-04 | +18 397 | 2025-02-05 | -2 415 | 2025-02-06 | -18 413 | 2025-02-07 | +2 +39 | Nosana (NOS) | € 1.65 $1.71 | -9.42% -20.60% | 0.0000175348 | € 2,099,051 € 79,308,807 | 0.00% 0.00% | 48,197,665 100,000,000  | $4.16 $8.62 | | 413 202 | 2025-02-04 413 | 2025-02-05 | -211 413 | 2025-02-07 -211 | STO Cash (STOC) | € 0.02 $0.02 | 3,883.21% 3,883.21% | 0.00000024616 | € 1,846,188 € 130,688,741 | 0.00% 0.00% | 5,665,931,173 10,000,000,000  | $6.95 $12.26 | | 414  402 | 2025-02-01 408 | 2025-02-02 | -6 406 | 2025-02-03 | +2 421 | 2025-02-04 | -15 418 | 2025-02-05 | +3 420 | 2025-02-06 | -2 414 | 2025-02-07 | +6 -12 | Dent (DENT) | € 0.00 $0.00 | -4.69% -27.14% | 0.00000000838983 | € 6,921,705 € 78,731,141 | 0.00% 0.00% | 100,000,000,000 | $4.13 | | 415  388 | 2025-02-01 391 | 2025-02-02 | -3 418 | 2025-02-03 | -27 411 | 2025-02-04 | +7 407 | 2025-02-05 | +4 407 | 2025-02-06 | 415 | 2025-02-07 | -8 -27 | Venus (XVS) | € 4.75 $4.93 | -7.42% -34.03% | 0.0000506231 | € 7,949,811 € 78,488,012 | 0.00% 0.00% | 16,521,933 30,000,000  | $4.11 $7.47 | | 416  476 | 2025-02-01 437 | 2025-02-02 | +39 451 | 2025-02-03 | -14 428 | 2025-02-04 | +23 423 | 2025-02-05 | +5 413 | 2025-02-06 | +10 416 | 2025-02-07 | -3 +60 | Paxos Standard (PAX) | € 0.96 $1.00 | -0.02% -0.03% | 0.0000102616 | € 2,480,522 € 78,385,767 | 0.00% 0.00% | 81,401,121 | $4.11 | | 417  361 | 2025-02-01 372 | 2025-02-02 | -11 373 | 2025-02-03 | -1 406 | 2025-02-04 | -33 416 | 2025-02-05 | -10 416 | 2025-02-06 | 417 | 2025-02-07 | -1 -56 | Cetus Protocol (CETUS) | € 0.12 $0.13 | -5.08% -43.62% | 0.00000129696 | € 23,115,610 € 78,381,090 | 0.01% 0.00% | 644,008,508 1,000,000,000  | $4.11 $6.38 | | 418  393 | 2025-02-01 413 | 2025-02-02 | -20 412 | 2025-02-03 | +1 404 | 2025-02-04 | +8 410 | 2025-02-05 | -6 422 | 2025-02-06 | -12 418 | 2025-02-07 | +4 -25 | JOE (JOE) | € 0.21 $0.21 | -4.90% -30.57% | 0.00000218953 | € 6,019,409 € 78,124,713 | 0.00% 0.00% | 380,228,737 464,573,155  | $4.09 $5.00 | | 419 426 | 2025-02-01 427 | 2025-02-02 | -1 431 | 2025-02-03 | -4 422 | 2025-02-04 | +9 415 | 2025-02-05 | +7 419 | 2025-02-06 | -4 419 | 2025-02-07 | +7 | Steem (STEEM) | € 0.16 $0.17 | -3.73% -19.11% | 0.00000171873 | € 21,211,508 € 77,856,811 | 0.01% 0.00% | 482,721,190 | $4.08 | | 420  471 | 2025-02-01 460 | 2025-02-02 | +11 439 | 2025-02-03 | +21 448 | 2025-02-04 | -9 460 | 2025-02-05 | -12 424 | 2025-02-06 | +36 420 | 2025-02-07 | +4 +51 | Bitget Wallet Token (BWB) | € 0.54 $0.56 | 2.79% -1.06% | 0.00000574175 | € 1,093 € 77,007,184 | 0.00% 0.00% | 142,920,247 1,000,000,000  | $4.03 $28.23 | | 421  429 | 2025-02-01 412 | 2025-02-02 | +17 446 | 2025-02-03 | -34 435 | 2025-02-04 | +11 433 | 2025-02-05 | +2 418 | 2025-02-06 | +15 421 | 2025-02-07 | -3 +8 | 48 Club Token (KOGE) | € 22.71 $23.58 | 1.01% -18.43% | 0.000241997 | € 37,959 € 76,944,325 | 0.00% 0.00% | 3,388,228 | $4.03 | | 422  409 | 2025-02-01 420 | 2025-02-02 | -11 423 | 2025-02-03 | -3 426 | 2025-02-04 | -3 420 | 2025-02-05 | +6 417 | 2025-02-06 | +3 422 | 2025-02-07 | -5 -13 | Bitcoin Gold (BTG) | € 4.39 $4.56 | -4.45% -26.34% | 0.0000468083 | € 1,989,121 € 76,930,736 | 0.00% 0.00% | 17,513,924 | $4.03 | | 423  458 | 2025-02-01 447 | 2025-02-02 | +11 449 | 2025-02-03 | -2 434 | 2025-02-04 | +15 439 | 2025-02-05 | -5 426 | 2025-02-06 | +13 423 | 2025-02-07 | +3 +35 | ECOMI (OMI) | € 0.00 $0.00 | 0.55% -7.78% | 0.00000000301219 | € 458,993 € 76,912,565 | 0.00% 0.00% | 272,095,723,348 305,281,922,856  | $4.03 $4.52 | | 424  406 | 2025-02-01 424 | 2025-02-02 | -18 427 | 2025-02-03 | -3 431 | 2025-02-04 | -4 424 | 2025-02-05 | +7 423 | 2025-02-06 | +1 424 | 2025-02-07 | -1 -18 | Coin98 (C98) | € 0.08 $0.09 | -5.89% -29.88% | 0.000000891519 | € 20,731,057 € 75,364,730 | 0.01% 0.00% | 900,833,201 1,000,000,000  | $3.95 $4.38 | | 424 | SAFE DEAL (SFD) | € 3.63 $3.74 | 764.49% 1,454.96% | 0.0000397115 | € 3,001 € 116,040,199 | 0.00% 0.00% | 31,991,192 32,018,334  | $6.04 $6.04 | | 425  419 | 2025-02-01 428 | 2025-02-02 | -9 420 | 2025-02-03 | +8 427 | 2025-02-04 | -7 421 | 2025-02-05 | +6 427 | 2025-02-06 | -6 425 | 2025-02-07 | +2 -6 | Sleepless AI (AI) | € 0.27 $0.28 | -6.43% -36.01% | 0.00000287907 | € 18,320,823 € 75,249,414 | 0.01% 0.00% | 278,520,833 1,000,000,000  | $3.94 $14.16 | | 426  394 | 2025-02-01 400 | 2025-02-02 | -6 405 | 2025-02-03 | -5 416 | 2025-02-04 | -11 417 | 2025-02-05 | -1 425 | 2025-02-06 | -8 426 | 2025-02-07 | -1 -32 | Omni Network (OMNI) | € 4.56 $4.73 | -7.60% -32.36% | 0.0000485602 | € 17,497,677 € 74,977,708 | 0.01% 0.00% | 16,453,509 100,000,000  | $3.93 $23.88 | | 427  422 | 2025-02-01 433 | 2025-02-02 | -11 421 | 2025-02-03 | +12 429 | 2025-02-04 | -8 426 | 2025-02-05 | +3 428 | 2025-02-06 | -2 427 | 2025-02-07 | +1 -5 | Numeraire (NMR) | € 9.50 $9.86 | -5.37% -22.22% | 0.000101215 | € 9,997,858 € 74,755,586 | 0.00% 0.00% | 7,870,559 10,675,967  | $3.92 $5.31 | | 428  371 | 2025-02-01 383 | 2025-02-02 | -12 398 | 2025-02-03 | -15 425 | 2025-02-04 | -27 425 | 2025-02-05 | 429 | 2025-02-06 | -4 428 | 2025-02-07 | +1 -57 | Banana Gun (BANANA) | € 21.49 $22.32 | -4.79% -40.44% | 0.000229034 | € 18,901,229 € 74,389,423 | 0.01% 0.00% | 3,461,134 8,453,620  | $3.90 $9.52 | | 429  417 | 2025-02-01 406 | 2025-02-02 | +11 410 | 2025-02-03 | -4 417 | 2025-02-04 | -7 419 | 2025-02-05 | -2 438 | 2025-02-06 | -19 429 | 2025-02-07 | +9 -12 | Oasys (OAS) | € 0.02 $0.02 | -5.66% -23.89% | 0.000000216512 | € 1,740,394 € 74,178,794 | 0.00% 0.00% | 3,650,935,457 10,000,000,000  | $3.89 $10.65 | | 430  408 | 2025-02-01 410 | 2025-02-02 | -2 408 | 2025-02-03 | +2 410 | 2025-02-04 | -2 414 | 2025-02-05 | -4 421 | 2025-02-06 | -7 430 | 2025-02-07 | -9 -22 | Stronghold Token (SHX) | € 0.01 $0.01 | -8.24% -30.52% | 0.000000135655 | € 1,272,679 € 73,756,326 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.86 $66.54 | | 431  432 | 2025-02-01 418 | 2025-02-02 | +14 422 | 2025-02-03 | -4 432 | 2025-02-04 | -10 429 | 2025-02-05 | +3 430 | 2025-02-06 | -1 431 | 2025-02-07 | -1 +1 | GameBuild (GAME) | € 0.00 $0.00 | -3.24% -21.78% | 0.0000000469374 | € 13,050,964 € 73,330,002 | 0.01% 0.00% | 16,648,285,073 21,419,639,400  | $3.84 $4.94 | | 432  430 | 2025-02-01 448 | 2025-02-02 | -18 458 | 2025-02-03 | -10 449 | 2025-02-04 | +9 430 | 2025-02-05 | +19 437 | 2025-02-06 | -7 432 | 2025-02-07 | +5 -2 | Metal (MTL) | € 0.88 $0.91 | -1.25% -20.99% | 0.00000938817 | € 2,178,689 € 73,274,178 | 0.00% 0.00% | 83,171,865 | $3.84 | | 433 384 | 2025-02-01 407 | 2025-02-02 | -23 415 | 2025-02-03 | -8 424 | 2025-02-04 | -9 431 | 2025-02-05 | -7 433 | 2025-02-06 | -2 433 | 2025-02-07 | -49 | Saga (SAGA) | € 0.66 $0.69 | -5.80% -38.65% | 0.00000708087 | € 21,179,505 € 73,222,083 | 0.01% 0.00% | 110,195,124 1,055,329,106  | $3.84 $36.74 | |
|
||| Confidentialité © 2025, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.023 s
|
| |