CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [401-450]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,789,160,608 ||| Volume sur 24 heures: € 115,069,183,780 ||| Nombre de devises: 949

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
413 USDQ (USDQ) 0.90
$1.00
0.0332914%
0.104144%
 0.00011188€ 9,861 
€ 4,969,344 
0.00%
0.00%
 5,504,251 
5,531,633 
$0.30
$0.30
414 Ankr (ANKR) 0.00
$0.00
-3.22581%
2.64328%
 0.000000154063€ 1,067,890 
€ 4,968,154 
0.00%
0.00%
 3,996,232,711 
10,000,000,000 
$0.30
$0.76
415 Insolar (INS) 0.15
$0.17
-5.16751%
-27.5102%
 0.0000188785€ 1,140,636 
€ 4,951,067 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.30
$0.46
416 Agrocoin (AGRO) 0.04
$0.04
-0.0000000000000426326%
-58.7232%
 0.00000502697€ 358,085 
€ 4,946,687 
0.00%
0.00%
 121,944,271 
600,000,000 
$0.30
$1.49
417 Ultra (UOS) 0.04
$0.04
0.969972%
-25.5653%
 0.0000047015€ 35,342 
€ 4,910,611 
0.00%
0.00%
 129,435,129 
1,000,000,000 
$0.30
$2.32
418 Fusion (FSN) 0.14
$0.15
2.52336%
-0.768577%
 0.0000171612€ 1,358,861 
€ 4,890,472 
0.00%
0.00%
 35,314,807 
57,344,000 
$0.30
$0.48
419 Wrapped Bitcoin (WBTC) 8,081.01
$8,962.49
0.247695%
10.5213%
 1.00143€ 123,562 
€ 4,866,768 
0.00%
0.00%
 602 $0.30
420 Mithril (MITH) 0.01
$0.01
2.00671%
10.0089%
 0.000000825903€ 722,700 
€ 4,805,199 
0.00%
0.00%
 721,000,000 
1,000,000,000 
$0.29
$0.41
421 All Sports (SOC) 0.00
$0.00
-1.54454%
10.8771%
 0.000000396551€ 91,722 
€ 4,799,531 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.29
$0.29
422 MetaHash (MHC) 0.00
$0.00
0.382295%
16.6466%
 0.000000364342€ 2,737,408 
€ 4,774,680 
0.00%
0.00%
 1,624,007,209 
1,785,110,529 
$0.29
$0.32
422 Force Protocol (FOR) 0.02
$0.02
-2.24998%
-12.9632%
 0.00000263037€ 787,885 
€ 4,375,162 
0.00%
0.00%
 249,337,316 
1,000,000,000 
$0.27
$1.07
423 BitCapitalVendor (BCV) 0.01
$0.01
6.67094%
7.54753%
 0.000000637568€ 40,045 
€ 4,720,920 
0.00%
0.00%
 917,599,995 
1,200,000,000 
$0.29
$0.38
424 Time New Bank (TNB) 0.00
$0.00
-0.141506%
1.72478%
 0.000000188591€ 718,033 
€ 4,715,336 
0.00%
0.00%
 3,098,446,618 
4,415,707,418 
$0.29
$0.41
425 ARPA Chain (ARPA) 0.01
$0.01
-1.03201%
-7.88554%
 0.000000952901€ 752,047 
€ 4,670,538 
0.00%
0.00%
 607,396,741 
1,400,000,000 
$0.29
$0.66
426 Melon (MLN) 3.72
$4.12
-0.442059%
21.7031%
 0.000460861€ 13,516 
€ 4,648,646 
0.00%
0.00%
 1,250,000 $0.28
427 Contents Protocol (CPT) 0.00
$0.00
-3.73075%
7.70101%
 0.000000175833€ 158,075 
€ 4,642,165 
0.00%
0.00%
 3,271,708,071 
10,000,000,000 
$0.28
$0.87
428 Dropil (DROP) 0.00
$0.00
-7.49265%
-4.9268%
 0.0000000252122€ 305,625 
€ 4,630,746 
0.00%
0.00%
 22,761,085,097 
30,000,000,000 
$0.28
$0.37
429 APIS (APIS) 0.00
$0.00
-7.3362%
-25.2642%
 0.0000000659024€ 210,868 
€ 4,228,586 
0.00%
0.00%
 9,064,323,180 
9,520,000,000 
$0.26
$0.27
429 Steem Dollars (SBD) 0.63
$0.70
6.75856%
14.8286%
 0.0000781024€ 299,908 
€ 4,627,280 
0.00%
0.00%
 7,342,003 $0.28
430 Peercoin (PPC) 0.18
$0.20
-0.619239%
2.9047%
 0.0000219328€ 39,977 
€ 4,586,831 
0.00%
0.00%
 25,916,271 $0.28
431 YOYOW (YOYOW) 0.01
$0.01
-2.76996%
3.84355%
 0.00000120367€ 232,526 
€ 4,565,006 
0.00%
0.00%
 469,986,604 
1,017,786,075 
$0.28
$0.60
433 BORA (BORA) 0.01
$0.01
-3.00699%
-10.0608%
 0.000000842076€ 9,178 
€ 4,560,301 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$0.28
$0.50
434 BaaSid (BAAS) 0.00
$0.00
5.25019%
3.04076%
 0.000000113535€ 169,763 
€ 4,528,198 
0.00%
0.00%
 4,942,525,852 
10,000,000,000 
$0.28
$0.56
435 Metronome (MET) 0.44
$0.49
1.92887%
13.5211%
 0.0000549381€ 118,352 
€ 4,487,132 
0.00%
0.00%
 10,121,582 
11,645,831 
$0.27
$0.32
436 UTRUST (UTK) 0.01
$0.01
4.03148%
16.2112%
 0.00000123123€ 422,363 
€ 4,470,933 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.27
$0.30
437 Po.et (POE) 0.00
$0.00
-3.93807%
1.32602%
 0.000000174349€ 69,922 
€ 4,419,931 
0.00%
0.00%
 3,141,592,653 $0.27
438 Neumark (NEU) 0.11
$0.12
-12.0422%
-13.5002%
 0.000013785€ 2,092 
€ 4,398,051 
0.00%
0.00%
 39,537,156 
72,076,247 
$0.27
$0.49
439 BOScoin (BOS) 0.01
$0.01
0.139236%
-2.31387%
 0.000000626104€ 5,687,466 
€ 4,371,455 
0.00%
0.00%
 865,232,705 
1,206,149,075 
$0.27
$0.37
440 The Force Protocol (FOR) 0.02
$0.02
-5.19696%
39.3557%
 0.00000222606€ 662,845 
€ 4,337,893 
0.00%
0.00%
 241,488,081 
1,000,000,000 
$0.26
$1.10
441 Nucleus Vision (NCASH) 0.00
$0.00
-2.60641%
-4.45022%
 0.0000000844581€ 220,373 
€ 4,326,043 
0.00%
0.00%
 6,347,501,768 
10,000,000,000 
$0.26
$0.42
442 HTMLCOIN (HTML) 0.00
$0.00
14.2762%
10.5372%
 0.0000000100606€ 9,044 
€ 4,308,203 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.26
$0.40
443 DAO.Casino (BET) 0.03
$0.03
3.71034%
12.9335%
 0.00000318478€ 50,272 
€ 4,298,795 
0.00%
0.00%
 167,270,821 $0.26
444 Electra (ECA) 0.00
$0.00
-6.34079%
-9.9398%
 0.0000000185588€ 1,746 
€ 4,290,325 
0.00%
0.00%
 28,647,943,676 
29,515,100,229 
$0.26
$0.27
445 Monolith (TKN) 0.13
$0.15
0.710803%
-41.0364%
 0.0000162348€ 24,764 
€ 4,283,191 
0.00%
0.00%
 32,694,387 
39,406,760 
$0.26
$0.32
446 DigitalNote (XDN) 0.00
$0.00
0.363321%
1.35784%
 0.0000000701488€ 2,856 
€ 4,173,308 
0.00%
0.00%
 7,372,476,768 $0.25
447 VITE (VITE) 0.01
$0.01
-0.695668%
6.89003%
 0.00000141796€ 3,936,058 
€ 4,160,812 
0.00%
0.00%
 363,636,732 
1,000,000,000 
$0.25
$0.70
448 Viacoin (VIA) 0.18
$0.20
1.29618%
10.6496%
 0.0000222305€ 101,670 
€ 4,155,209 
0.00%
0.00%
 23,163,056 $0.25
449 Jibrel Network (JNT) 0.02
$0.03
-5.49215%
13.821%
 0.00000302097€ 8,056 
€ 4,147,301 
0.00%
0.00%
 170,126,886 
200,000,000 
$0.25
$0.30
450 Genesis Vision (GVT) 0.93
$1.03
-4.04243%
11.5407%
 0.000115643€ 831,452 
€ 4,131,090 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.25
$0.25
451 Selfkey (KEY) 0.00
$0.00
0.290033%
-5.51735%
 0.00000017272€ 1,207,154 
€ 4,114,457 
0.00%
0.00%
 2,952,048,541 
5,999,999,954 
$0.25
$0.51
452 SwftCoin (SWFTC) 0.00
$0.00
-1.16955%
17.4181%
 0.000000139966€ 2,759,848 
€ 4,111,201 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.25
$0.69
453 Esportbits (HLT) 0.18
$0.20
9.55493%
32.0812%
 0.0000220024€ 17,691 
€ 4,085,986 
0.00%
0.00%
 23,013,360 
303,843,732 
$0.25
$3.29
454 SmartMesh (SMT) 0.00
$0.00
-3.07164%
1.76822%
 0.000000374032€ 18,489 
€ 4,046,027 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.25
$0.58
456 DDKoin (DDK) 2.34
$2.60
3.27976%
13.8503%
 0.000290528€ 45,598 
€ 4,008,957 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.24
$6.44
457 OriginTrail (TRAC) 0.01
$0.02
0.983292%
21.6821%
 0.0000017109€ 43,531 
€ 4,002,787 
0.00%
0.00%
 289,928,834 
500,000,000 
$0.24
$0.42
459 Cosmo Coin (COSM) 0.01
$0.01
-1.14607%
8.4319%
 0.000000732503€ 57,294 
€ 3,964,945 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.24
$0.33
460 Blox (CDT) 0.01
$0.01
3.59921%
2.15689%
 0.000000726647€ 667,208 
€ 3,955,518 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.24
$0.36
461 doc.com Token (MTC) 0.01
$0.01
2.61177%
-3.50275%
 0.000000668659€ 14,866 
€ 3,933,115 
0.00%
0.00%
 728,928,362 
783,285,021 
$0.24
$0.26
462 SingularDTV (SNGLS) 0.01
$0.01
1.70148%
9.16211%
 0.00000081084€ 111,963 
€ 3,925,843 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.24
$0.40
463 Haven Protocol (XHV) 0.34
$0.38
-4.95051%
24.6786%
 0.0000423477€ 86,730 
€ 3,914,499 
0.00%
0.00%
 11,455,127 $0.24