CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [401-450]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 500,711,405,116 ||| Volume sur 24 heures: € 222,660,524,384 ||| Nombre de devises: 1009

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
411 Nexalt (XLT) 0.72
$0.86
2.36893%
-18.5828%
 0.0000456726€ 211,974 
€ 14,207,964 
0.00%
0.00%
 19,639,897 $0.91
412 OctoFi (OCTO) 24.60
$29.27
-14.5719%
5.4567%
 0.0015528€ 1,487,281 
€ 14,015,570 
0.00%
0.00%
 569,848 
800,000 
$0.90
$1.26
413 HARD Protocol (HARD) 0.40
$0.47
-2.65917%
-8.4011%
 0.0000251934€ 2,207,607 
€ 13,966,646 
0.00%
0.00%
 35,000,000 
200,000,000 
$0.90
$5.12
415 Perpetual Protocol (PERP) 0.92
$1.09
-5.07369%
53.4248%
 0.0000578047€ 2,882,834 
€ 13,706,461 
0.00%
0.00%
 14,970,140 
150,000,000 
$0.88
$8.81
416 12Ships (TSHP) 0.00
$0.00
2.18409%
10.4306%
 0.000000175627€ 577,946 
€ 13,819,200 
0.00%
0.00%
 4,967,705,918 
4,983,486,748 
$0.89
$0.89
417 DigixDAO (DGD) 95.56
$113.73
-3.01952%
26.3476%
 0.00603289€ 193,097 
€ 13,637,190 
0.00%
0.00%
 142,713 $0.87
418 Celo Dollar (CUSD) 0.84
$1.00
0.177139%
0.662143%
 0.0000530116€ 459,131 
€ 13,600,238 
0.00%
0.00%
 16,197,162 $0.87
419 Meta (MTA) 1.23
$1.47
-8.86178%
14.898%
 0.0000778352€ 2,219,350 
€ 13,463,022 
0.00%
0.00%
 10,920,180 
99,838,902 
$0.86
$7.90
420 Beowulf (BWF) 0.01
$0.02
5.04153%
-2.84178%
 0.000000847953€ 1,064,698 
€ 13,431,003 
0.00%
0.00%
 1,000,000,099 
3,000,000,000 
$0.86
$2.58
421 BitcoinHD (BHD) 2.23
$2.65
6.44939%
10.9479%
 0.000140515€ 9,513,979 
€ 13,538,767 
0.00%
0.00%
 6,083,016 
6,339,465 
$0.87
$0.91
422 Aurora (AOA) 0.00
$0.00
23.7576%
48.6897%
 0.000000127123€ 1,415,334 
€ 13,173,282 
0.00%
0.00%
 6,542,330,148 
10,000,000,000 
$0.85
$1.29
423 Gas (GAS) 1.30
$1.55
2.27291%
20.7131%
 0.0000820661€ 5,175,971 
€ 13,165,588 
0.00%
0.00%
 10,128,375 
17,190,378 
$0.84
$1.43
424 Wixlar (WIX) 0.01
$0.01
-5.51642%
2.35219%
 0.000000346284€ 3,489 
€ 13,123,141 
0.00%
0.00%
 2,392,591,060 
5,330,000,000 
$0.84
$1.88
425 Populous (PPT) 0.24
$0.29
5.52053%
22.8491%
 0.0000153883€ 1,298,692 
€ 12,979,711 
0.00%
0.00%
 53,252,246 $0.83
426 Function X (FX) 0.06
$0.07
2.50601%
8.8327%
 0.00000356515€ 272,570 
€ 12,968,332 
0.00%
0.00%
 229,651,480 
378,604,525 
$0.83
$1.37
427 FNB Protocol (FNB) 0.01
$0.01
8.30377%
-13.7495%
 0.000000344549€ 1,419,021 
€ 12,955,611 
0.00%
0.00%
 2,373,943,413 
2,490,000,160 
$0.83
$0.87
428 Bella Protocol (BEL) 0.89
$1.06
-10.2647%
-2.41778%
 0.0000562547€ 6,155,480 
€ 12,920,034 
0.00%
0.00%
 14,500,000 
100,000,000 
$0.83
$5.72
429 CONTRACOIN (CTCN) 0.49
$0.59
-0.138547%
-30.5797%
 0.0000311918€ 162,853 
€ 12,967,281 
0.00%
0.00%
 26,246,493 
100,000,000 
$0.83
$3.17
430 Contentos (COS) 0.01
$0.01
-0.343715%
24.5141%
 0.000000367826€ 2,967,889 
€ 12,871,266 
0.00%
0.00%
 2,209,235,521 
13,500,000,000 
$0.83
$5.05
431 ERC20 (ERC20) 0.01
$0.01
-17.2378%
-20.2088%
 0.000000711282€ 18,676 
€ 12,692,198 
0.00%
0.00%
 1,126,570,972 
12,999,999,994 
$0.81
$9.39
432 Zap (ZAP) 0.05
$0.06
-2.82422%
-4.41594%
 0.00000338353€ 706,228 
€ 12,655,640 
0.00%
0.00%
 236,144,465 
520,000,000 
$0.81
$1.79
433 Dusk Network (DUSK) 0.04
$0.05
-8.55496%
25.0871%
 0.00000283783€ 14,964 
€ 12,678,984 
0.00%
0.00%
 282,072,498 
500,000,000 
$0.81
$1.44
434 Gemini Dollar (GUSD) 0.83
$0.99
-0.681935%
-0.121499%
 0.0000524046€ 2,219,431 
€ 12,574,318 
0.00%
0.00%
 15,148,811 $0.81
435 AirSwap (AST) 0.08
$0.10
-7.09068%
14.4382%
 0.00000529844€ 2,100,225 
€ 12,588,543 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.81
$2.69
436 Standard Tokenization Protocol (STPT) 0.01
$0.02
1.8805%
7.12189%
 0.00000086211€ 2,332,740 
€ 12,512,661 
0.00%
0.00%
 916,326,558 
1,942,420,283 
$0.80
$1.70
438 Molecular Future (MOF) 0.14
$0.17
4.7495%
4.4472%
 0.00000910368€ 496,863 
€ 12,326,056 
0.00%
0.00%
 85,481,225 
100,000,000 
$0.79
$0.92
439 SAFE2 (SAFE2) 233.68
$278.11
-27.9672%
-3.38729%
 0.014753€ 32,582 
€ 12,312,206 
0.00%
0.00%
 52,689 $0.79
440 Dinastycoin (DCY) 0.01
$0.01
2.31876%
7.13832%
 0.000000389498€ 9,387 
€ 12,249,377 
0.00%
0.00%
 1,985,510,959 $0.79
441 LBRY Credits (LBC) 0.02
$0.03
9.87151%
21.2165%
 0.00000153737€ 616,091 
€ 12,182,211 
0.00%
0.00%
 500,276,675 
698,001,800 
$0.78
$1.09
442 0chain (ZCN) 0.25
$0.30
-6.81688%
31.9518%
 0.0000158007€ 160,427 
€ 12,113,403 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.78
$3.21
443 Audius (AUDIO) 0.10
$0.12
-9.74189%
-23.3269%
 0.000006382€ 942,186 
€ 12,130,388 
0.00%
0.00%
 120,000,000 
1,000,000,000 
$0.78
$6.48
444 Morpheus.Network (MRPH) 0.25
$0.30
-3.56623%
-2.85735%
 0.0000160698€ 632,198 
€ 12,008,545 
0.00%
0.00%
 47,178,310 
47,897,218 
$0.77
$0.78
445 Lambda (LAMB) 0.01
$0.02
1.43128%
17.4082%
 0.000000886144€ 8,242,568 
€ 12,057,663 
0.00%
0.00%
 859,057,753 
6,000,000,000 
$0.77
$5.40
446 Unobtanium (UNO) 58.91
$70.12
-1.63416%
-6.20055%
 0.00371954€ 7,109 
€ 11,962,958 
0.00%
0.00%
 203,055 $0.77
447 BitKan (KAN) 0.00
$0.00
3.76905%
14.5163%
 0.000000116049€ 665,577 
€ 11,847,785 
0.00%
0.00%
 6,445,528,927 
10,000,000,000 
$0.76
$1.18
448 MediBloc [QRC20] (MED) 0.00
$0.01
2.23037%
5.9632%
 0.000000277368€ 1,097,304 
€ 11,864,075 
0.00%
0.00%
 2,700,476,323 
8,351,304,264 
$0.76
$2.35
450 PlatonCoin (PLTC) 0.47
$0.56
53.9845%
47.9886%
 0.0000297777€ 1,359 
€ 11,828,578 
0.00%
0.00%
 25,078,714 
300,000,000 
$0.76
$9.08
451 SaluS (SLS) 11.64
$13.85
8.39206%
2.29388%
 0.00073465€ 1,649 
€ 11,779,080 
0.00%
0.00%
 1,012,265 $0.76
452 DREP (DREP) 0.00
$0.00
-1.4577%
16.9733%
 0.000000186166€ 868,118 
€ 11,757,135 
0.00%
0.00%
 3,987,164,299 
10,000,000,000 
$0.75
$1.89
453 King DAG (KDAG) 0.21
$0.25
-1.45993%
-3.36605%
 0.000013494€ 59,412 
€ 11,595,516 
0.00%
0.00%
 54,251,545 
1,000,000,000 
$0.74
$13.71
454 Fusion (FSN) 0.24
$0.29
3.71724%
12.6148%
 0.0000154542€ 1,774,483 
€ 11,683,375 
0.00%
0.00%
 47,729,394 
65,299,150 
$0.75
$1.03
455 PRIZM (PZM) 0.00
$0.01
-2.53284%
-15.6817%
 0.000000311903€ 660,960 
€ 11,602,437 
0.00%
0.00%
 2,348,517,361 
6,000,000,000 
$0.74
$1.90
456 MovieBloc (MBL) 0.00
$0.00
4.82862%
17.7697%
 0.0000000861335€ 2,724,905 
€ 11,591,727 
0.00%
0.00%
 8,496,489,398 
30,000,000,000 
$0.74
$2.63
457 Nexus (NXS) 0.18
$0.21
7.6013%
24.2081%
 0.000011114€ 124,323 
€ 11,384,743 
0.00%
0.00%
 64,671,957 $0.73
458 ZBG Token (ZT) 0.04
$0.05
-0.827209%
-3.60833%
 0.00000271525€ 3,345,737 
€ 11,354,724 
0.00%
0.00%
 264,015,942 
500,000,000 
$0.73
$1.38
459 SUKU (SUKU) 0.14
$0.17
-16.5752%
-15.9974%
 0.00000885533€ 98,029 
€ 11,297,375 
0.00%
0.00%
 80,544,567 
1,500,000,000 
$0.72
$13.50
460 Project Pai (PAI) 0.01
$0.01
-7.08098%
21.2258%
 0.000000478405€ 315,648 
€ 11,271,263 
0.00%
0.00%
 1,487,443,170 
1,713,135,708 
$0.72
$0.83
461 Chromia (CHR) 0.03
$0.03
3.53171%
24.5431%
 0.00000164771€ 2,598,013 
€ 11,210,974 
0.00%
0.00%
 429,562,408 
471,970,667 
$0.72
$0.79
462 Darwinia Network (RING) 0.04
$0.04
-5.67635%
9.11407%
 0.00000229234€ 2,915,266 
€ 11,247,530 
0.00%
0.00%
 309,771,175 
1,590,567,953 
$0.72
$3.70
464 Cocos-BCX (COCOS) 0.00
$0.00
4.87512%
27.3141%
 0.0000000179075€ 986,776 
€ 11,154,678 
0.00%
0.00%
 39,326,586,220 
100,000,000,000 
$0.72
$1.82