CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [401-450]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
408 Precium (PCM) 0.02
$0.02
39.2515%
234.961%
 0.00000166689€ 18,433,499 
€ 11,102,563 
0.03%
0.00%
 672,525,000 
750,000,000 
$0.71
$0.79
409 Aidos Kuneen (ADK) 0.44
$0.52
-20.5476%
1.77282%
 0.0000445551€ 1,561,637 
€ 11,031,789 
0.00%
0.00%
 25,000,000 $0.70
410 IoT Chain (ITC) 0.13
$0.15
5.61387%
14.1672%
 0.000012694€ 6,264,852 
€ 10,964,649 
0.01%
0.00%
 87,214,657 
99,999,999 
$0.70
$0.80
411 1irstcoin (FST) 0.31
$0.36
1.34541%
16.0296%
 0.0000308766€ 20,401 
€ 10,938,393 
0.00%
0.00%
 35,769,714 
100,000,000 
$0.70
$1.95
412 CONUN (CON) 0.00
$0.00
-0.239798%
6.049%
 0.00000038619€ 245,406 
€ 10,883,095 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.70
$1.22
413 TE-FOOD (TFD) 0.02
$0.02
32.2638%
67.259%
 0.00000208613€ 179,914 
€ 10,853,021 
0.00%
0.00%
 525,292,098 
567,917,833 
$0.69
$0.75
414 LCX (LCX) 0.02
$0.02
35.1384%
70.0464%
 0.00000204172€ 955,008 
€ 10,783,058 
0.00%
0.00%
 533,258,027 
955,270,975 
$0.69
$1.23
415 DigixDAO (DGD) 63.70
$75.10
4.31336%
4.97986%
 0.00643184€ 41,454 
€ 10,668,471 
0.00%
0.00%
 167,478 $0.68
416 GoChain (GO) 0.01
$0.01
-0.484368%
5.69533%
 0.00000104146€ 1,522,338 
€ 10,662,052 
0.00%
0.00%
 1,033,686,498 
1,098,686,497 
$0.68
$0.72
417 Metadium (META) 0.01
$0.01
-0.834967%
30.277%
 0.000000864252€ 794,719 
€ 10,660,263 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.68
$1.09
418 FirmaChain (FCT) 0.06
$0.07
19.3782%
37.5008%
 0.00000577327€ 10,619,494 
€ 10,536,505 
0.02%
0.00%
 184,275,043 
600,000,000 
$0.67
$2.19
419 The Force Protocol (FOR) 0.03
$0.04
1.97052%
2.74346%
 0.00000339772€ 733,037 
€ 10,481,824 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.67
$2.15
420 Observer (OBSR) 0.00
$0.01
0.818226%
54.2269%
 0.000000458044€ 3,528,170 
€ 10,419,835 
0.01%
0.00%
 2,296,917,316 
15,000,000,000 
$0.67
$4.35
421 Cred (LBA) 0.01
$0.01
2.73691%
9.58834%
 0.00000125179€ 1,114,226 
€ 10,419,143 
0.00%
0.00%
 840,410,205 
1,000,000,000 
$0.67
$0.79
422 Force Protocol (FOR) 0.02
$0.02
-2.24998%
-12.9632%
 0.00000263037€ 787,885 
€ 4,375,162 
0.00%
0.00%
 249,337,316 
1,000,000,000 
$0.26
$1.05
422 King DAG (KDAG) 0.21
$0.25
1.53311%
4.97411%
 0.0000212571€ 3,702,204 
€ 10,316,249 
0.01%
0.00%
 49,001,545 
1,000,000,000 
$0.66
$13.45
423 Aergo (AERGO) 0.04
$0.05
4.07329%
26.4128%
 0.00000393598€ 2,362,281 
€ 10,291,943 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.66
$1.25
424 VideoCoin (VID) 0.09
$0.11
-2.68946%
-14.3864%
 0.00000904053€ 436,258 
€ 10,264,662 
0.00%
0.00%
 114,641,633 
265,000,000 
$0.66
$1.52
425 Einsteinium (EMC2) 0.05
$0.05
1.65649%
8.55934%
 0.00000469191€ 99,409 
€ 10,235,456 
0.00%
0.00%
 220,267,005 $0.65
426 Gemini Dollar (GUSD) 0.85
$1.00
-0.0816916%
0.10002%
 0.0000854512€ 5,818,053 
€ 10,203,328 
0.01%
0.00%
 12,056,333 $0.65
427 AEN Smart Token (AENS) 0.01
$0.02
1.20039%
-8.34578%
 0.00000147332€ 5,960 
€ 10,199,818 
0.00%
0.00%
 699,015,536 
4,000,000,000 
$0.65
$3.73
428 Capricoin+ (CPS) 0.05
$0.05
-5.60863%
22.7711%
 0.00000461288€ 2,133 
€ 10,182,781 
0.00%
0.00%
 222,887,625 
291,276,769 
$0.65
$0.85
429 ZEON (ZEON) 0.00
$0.00
-5.15107%
-6.24796%
 0.0000000399206€ 43,465 
€ 10,138,049 
0.00%
0.00%
 25,641,798,362 
50,000,000,000 
$0.65
$1.26
430 Electra (ECA) 0.00
$0.00
-6.07244%
-2.99538%
 0.0000000355308€ 55,985 
€ 10,097,871 
0.00%
0.00%
 28,695,658,447 
29,562,815,000 
$0.65
$0.66
432 TTC (TTC) 0.02
$0.03
6.14412%
7.43229%
 0.00000231821€ 746,199 
€ 10,051,446 
0.00%
0.00%
 437,791,401 
894,816,556 
$0.64
$1.31
433 Dero (DERO) 1.01
$1.19
-3.1783%
-2.06484%
 0.000101788€ 1,120,663 
€ 10,003,104 
0.00%
0.00%
 9,922,692 
18,400,000 
$0.64
$1.18
434 Bread (BRD) 0.11
$0.13
-6.73432%
2.50826%
 0.000011378€ 571,470 
€ 9,999,185 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.64
$0.64
435 Burst (BURST) 0.00
$0.01
-6.59014%
8.0612%
 0.000000479981€ 274,543 
€ 9,986,334 
0.00%
0.00%
 2,100,745,084 $0.64
437 Carry (CRE) 0.00
$0.00
2.52166%
4.43322%
 0.000000181928€ 1,370,680 
€ 9,929,501 
0.00%
0.00%
 5,510,861,215 
6,765,245,926 
$0.63
$0.78
438 Orchid (OXT) 0.15
$0.18
1.49277%
0.6245%
 0.0000151429€ 4,175,463 
€ 9,869,385 
0.01%
0.00%
 65,807,277 
1,000,000,000 
$0.63
$9.58
439 Tael (WABI) 0.11
$0.13
-4.21641%
13.1296%
 0.0000112656€ 1,214,944 
€ 9,673,500 
0.00%
0.00%
 86,699,999 
100,000,000 
$0.62
$0.71
440 TOP (TOP) 0.00
$0.00
7.54578%
12.9882%
 0.000000190778€ 671,311 
€ 9,672,932 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.62
$2.41
441 MediBloc [QRC20] (MED) 0.00
$0.00
-0.102007%
2.26448%
 0.000000388258€ 355,848 
€ 9,622,122 
0.00%
0.00%
 2,502,318,187 
8,153,146,128 
$0.61
$2.00
442 xDai (STAKE) 4.03
$4.75
1.06227%
27.4503%
 0.00040713€ 892,109 
€ 9,582,819 
0.00%
0.00%
 2,376,579 
8,277,501 
$0.61
$2.13
443 Arcblock (ABT) 0.10
$0.11
-4.16834%
7.15207%
 0.00000981309€ 4,405,390 
€ 9,578,329 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.61
$1.15
444 Skycoin (SKY) 0.53
$0.62
1.68759%
4.39504%
 0.0000532374€ 276,742 
€ 9,490,691 
0.00%
0.00%
 18,000,000 
25,000,000 
$0.61
$0.84
445 Propy (PRO) 0.14
$0.16
1.42361%
11.5887%
 0.0000136661€ 113,028 
€ 9,487,957 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.61
$0.86
446 XMax (XMX) 0.00
$0.00
1.26185%
33.1666%
 0.0000000615394€ 756,170 
€ 9,470,217 
0.00%
0.00%
 15,538,108,143 
30,000,000,000 
$0.60
$1.17
447 TrustVerse (TRV) 0.02
$0.03
-0.970412%
0.114773%
 0.00000238031€ 69,304 
€ 9,425,766 
0.00%
0.00%
 399,830,019 
1,000,000,000 
$0.60
$1.51
448 CoinMetro Token (XCM) 0.03
$0.04
-3.16286%
29.1677%
 0.00000339461€ 44,075 
€ 9,405,141 
0.00%
0.00%
 279,748,316 
330,000,000 
$0.60
$0.71
449 BitForex Token (BF) 0.00
$0.00
17.1159%
21.0205%
 0.000000220933€ 743,523 
€ 9,309,476 
0.00%
0.00%
 4,254,567,591 
10,000,000,000 
$0.59
$1.40
450 Game.com (GTC) 0.01
$0.01
5.77289%
9.50981%
 0.00000122903€ 424,406 
€ 9,268,514 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.59
$1.56
451 Spendcoin (SPND) 0.00
$0.00
0.622137%
-24.681%
 0.000000411064€ 2,316,293 
€ 9,261,394 
0.00%
0.00%
 2,274,878,346 
4,000,000,000 
$0.59
$1.04
452 OAX (OAX) 0.13
$0.15
-3.24097%
35.1225%
 0.000013174€ 984,109 
€ 9,213,578 
0.00%
0.00%
 70,616,000 
100,000,000 
$0.59
$0.83
453 XIO (XIO) 0.58
$0.68
4.11524%
28.3376%
 0.0000584131€ 216,432 
€ 9,196,804 
0.00%
0.00%
 15,897,125 
100,000,000 
$0.59
$3.70
454 suterusu (SUTER) 0.01
$0.01
1.30148%
6.54523%
 0.000000777358€ 1,784,680 
€ 9,181,771 
0.00%
0.00%
 1,192,606,311 
10,000,000,000 
$0.59
$4.92
456 Proton (XPR) 0.01
$0.02
-1.1891%
0.8325%
 0.00000144984€ 442,332 
€ 9,030,465 
0.00%
0.00%
 628,901,782 
10,000,000,000 
$0.58
$9.17
457 Auctus (AUC) 0.27
$0.32
134.066%
133.109%
 0.0000275114€ 913,845 
€ 9,005,499 
0.00%
0.00%
 33,051,221 
65,829,634 
$0.58
$1.15
458 Pluton (PLU) 10.49
$12.37
-0.624093%
13.9872%
 0.00105961€ 73,516 
€ 8,920,136 
0.00%
0.00%
 850,000 
20,000,000 
$0.57
$13.41
459 CyberMiles (CMT) 0.01
$0.01
-1.04031%
9.56511%
 0.00000112558€ 1,390,559 
€ 8,918,145 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.57
$0.71